ProShares Ultra CRCL CRCA
11.03 USD -0.49 (-4.25%)
At closeNov 6, 2026, 7:45 PM EST
10.86 -0.17 -1.54%
After hours · Nov 6, 7:45 PM ET
10.28 Day range 11.48
11.01 52-week range 87.72
- YTD
- -72.70%
- 1 year
- -85.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.58 | Bearish |
| EMA (5) | EMA | 12.49 | Bearish |
| SMA (10) | SMA | 14.00 | Bearish |
| EMA (10) | EMA | 13.78 | Bearish |
| SMA (20) | SMA | 15.99 | Bearish |
| EMA (20) | EMA | 15.35 | Bearish |
| SMA (21) | SMA | 16.10 | Bearish |
| EMA (21) | EMA | 15.47 | Bearish |
| SMA (25) | SMA | 16.30 | Bearish |
| EMA (25) | EMA | 15.89 | Bearish |
| SMA (30) | SMA | 16.56 | Bearish |
| EMA (30) | EMA | 16.32 | Bearish |
| SMA (50) | SMA | 19.11 | Bearish |
| EMA (50) | EMA | 17.57 | Bearish |
| SMA (63) | SMA | 19.14 | Bearish |
| EMA (63) | EMA | 18.38 | Bearish |
| SMA (75) | SMA | 18.04 | Bearish |
| EMA (75) | EMA | 19.27 | Bearish |
| SMA (100) | SMA | 17.37 | Bearish |
| EMA (100) | EMA | 21.78 | Bearish |
| SMA (125) | SMA | 21.67 | Bearish |
| EMA (125) | EMA | 25.28 | Bearish |
| SMA (150) | SMA | 25.62 | Bearish |
| EMA (150) | EMA | 29.39 | Bearish |
| SMA (200) | SMA | 29.60 | Bearish |
| EMA (200) | EMA | 37.61 | Bearish |
| VWAP (HLC/3) | VWAP | 42.95 | Neutral |
| ZZ (0.05) | ZigZag | 10.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.20 | Bearish |
| WMA (10) | Weighted Moving Average | 13.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.81 | Bearish |