Crew Energy Inc. CR.TO
Full chart
Set alert
7.40 +7.40
Day range unavailable
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for CR.TO has not been loaded yet. Try again in a moment.
Compare CR.TO
Chart and line up CR.TO against other symbols or a saved comparison set.
- CR.TO Crew Energy Inc.
7.40
+7.40 —
- PHX.TO PHX Energy Services Corp.
11.05
+0.22 +2.03%
- TOT.TO Total Energy Services Inc.
34.61
+1.49 +4.50%
- SGQ.TO SouthGobi Resources Ltd.
0.19
+0.19 —
- ESI.TO Ensign Energy Services Inc.
4.56
+0.24 +5.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | CR.TO | PHX.TO | TOT.TO | SGQ.TO | ESI.TO |
|---|---|---|---|---|---|
| Last price | 7.40 | 11.05 | 34.61 | 0.19 | 4.56 |
| Change | +7.40 | +0.22 | +1.49 | +0.19 | +0.24 |
| Change % | — | +2.03% | +4.50% | — | +5.56% |
| Open | 0.00 | 10.85 | 33.20 | 0.00 | 4.32 |
| Day high | 0.00 | 11.08 | 35.02 | 0.00 | 4.59 |
| Day low | 0.00 | 10.57 | 33.02 | 0.00 | 4.25 |
| Previous close | 0.00 | 10.83 | 33.12 | 0.00 | 4.32 |
| Volume | 0 | 124.06K | 222.46K | 0 | 296.13K |
| Average volume | 0 | 151.09K | 195.85K | 0 | 329.51K |
| Market cap | 1.16B | 505.66M | 1.26B | 56.09M | 840.53M |
| P/E ratio | 0.00 | 10.83 | 14.60 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 1.02 | 2.37 | 0.00 | -0.14 |
| Dividend yield | — | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 0.00 | 14.17 | 40.64 | 0.00 | 4.97 |
| 52-week low | 0.00 | 6.87 | 13.51 | 0.00 | 2.30 |
| 1-week return | — | +7.59% | +8.84% | — | +24.25% |
| 1-month return | — | -13.13% | -2.75% | — | +24.25% |
| 3-month return | — | -10.96% | +36.74% | — | +26.32% |
| 6-month return | — | -3.07% | +46.90% | — | +4.59% |
| Year-to-date return | — | +47.33% | +132.28% | — | +79.53% |
| 1-year return | — | +54.55% | +130.73% | — | +80.24% |
| 2-year return | — | +14.75% | +218.69% | — | +50.00% |
| 50-day moving average | 0.00 | 12.39 | 35.62 | 0.00 | 3.88 |
| 200-day moving average | 0.00 | 11.58 | 26.04 | 0.00 | 3.70 |
| Target price | 7.08 | 12.00 | 44.75 | — | 3.83 |
| Beta | 1.55 | 0.00 | 0.00 | — | 0.00 |
| Short ratio | — | 7.10 | 5.82 | — | 10.89 |
| Institutional ownership | 38.08% | 20.75% | 53.69% | — | 5.55% |