Columbia Thermostat Inst2 CQTRX
18.22 USD +0.01 (+0.05%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
17.38 52-week range 18.62
- YTD
- +1.67%
- 1 year
- -0.33%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.30 | Bearish |
| EMA (5) | EMA | 18.30 | Bearish |
| SMA (10) | SMA | 18.32 | Bearish |
| EMA (10) | EMA | 18.30 | Bearish |
| SMA (20) | SMA | 18.29 | Bearish |
| EMA (20) | EMA | 18.30 | Bearish |
| SMA (21) | SMA | 18.29 | Bearish |
| EMA (21) | EMA | 18.30 | Bearish |
| SMA (25) | SMA | 18.27 | Bearish |
| EMA (25) | EMA | 18.30 | Bearish |
| SMA (30) | SMA | 18.25 | Bearish |
| EMA (30) | EMA | 18.30 | Bearish |
| SMA (50) | SMA | 18.31 | Bearish |
| EMA (50) | EMA | 18.31 | Bearish |
| SMA (63) | SMA | 18.36 | Bearish |
| EMA (63) | EMA | 18.32 | Bearish |
| SMA (75) | SMA | 18.36 | Bearish |
| EMA (75) | EMA | 18.32 | Bearish |
| SMA (100) | SMA | 18.36 | Bearish |
| EMA (100) | EMA | 18.31 | Bearish |
| SMA (125) | SMA | 18.36 | Bearish |
| EMA (125) | EMA | 18.30 | Bearish |
| SMA (150) | SMA | 18.34 | Bearish |
| EMA (150) | EMA | 18.27 | Bearish |
| SMA (200) | SMA | 18.22 | Bearish |
| EMA (200) | EMA | 18.20 | Bullish |
| VWAP (HLC/3) | VWAP | 18.21 | Bullish |
| ZZ (0.05) | ZigZag | 18.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.30 | Bearish |
| WMA (10) | Weighted Moving Average | 18.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.32 | Bearish |