Capital Power Corporation CPX.TO
Set alert
62.95 CAD -0.09 -0.14%
As of Nov 2, 12:34 PM ET
61.90 Day range 63.83
56.48 52-week range 77.02
- YTD
- +7.51%
- 1 year
- -11.34%
- Open
- 62.65
- Prev close
- 63.04
- Mkt cap
- 9.89B
- Vol
- 208.27K
- Avg vol
- 546.42K
- EPS
- 0.52
- P/E
- 121.06
- Div yield
- 0.00%
More statistics
- Low
- 61.90
- High
- 63.83
- Forward P/E
- 21.62
- Beta
- 0.41
- Short ratio
- 6.69
- Inst. own
- 27.70%
- Dividend
- 2.78
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 62.86
- 200-d avg
- 65.42
- 1y target
- 77.08
MAX chart
Events in this range
- Dec 30, 2021Dividend: 0.5475
- Mar 30, 2022Dividend: 0.5475
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| RSI: Overbought | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Nov 23, 2023 | 2 years ago |
| SMA: Bullish | Nov 16, 2023 | 2 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Sep 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 5, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 28, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 28, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 21, 2022 | 3 years ago |
| SMA: Bullish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| RSI: Overbought | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 5, 2022 | 4 years ago |
| SMA: Bullish | Jun 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 21, 2022 | 4 years ago |
| RSI: Overbought | May 17, 2022 | 4 years ago |
| SMA: Bullish | Mar 8, 2022 | 4 years ago |
| SMA: Bearish | Feb 22, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Your note
Sign in to keep a note on CPX.TO — it syncs with the Stock Master app.