Computershare Limited CPU.AX
Set alert
43.24 AUD +0.65 +1.53%
As of Oct 30, 1:10 AM ET
42.58 Day range 43.36
27.67 52-week range 43.29
- YTD
- +26.65%
- 1 year
- +17.72%
- Open
- 43.00
- Prev close
- 42.59
- Mkt cap
- 25.01B
- Vol
- 1.30M
- Avg vol
- 1.61M
- EPS
- 1.58
- P/E
- 27.37
- Div yield
- 2.67%
More statistics
- Low
- 42.58
- High
- 43.36
MAX chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| RSI: Overbought | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 8, 2024 | 1 year ago |
| SMA: Bullish | Nov 8, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 8, 2024 | 1 year ago |
| SMA: Bearish | Sep 19, 2024 | 2 years ago |
| SMA: Bearish | Sep 19, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 18, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jun 20, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| SMA: Bearish | May 30, 2024 | 2 years ago |
| MACD: Sell Signal | May 30, 2024 | 2 years ago |
| SMA: Bullish | Mar 27, 2024 | 2 years ago |
| SMA: Bullish | Mar 20, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 10, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 4, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bearish | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 3, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 3, 2022 | 3 years ago |
| SMA: Bearish | Oct 20, 2022 | 4 years ago |
| SMA: Bullish | Oct 6, 2022 | 4 years ago |
| SMA: Bearish | Sep 29, 2022 | 4 years ago |
| SMA: Bullish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Jun 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| SMA: Bullish | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| RSI: Overbought | Apr 20, 2022 | 4 years ago |
| RSI: Overbought | Mar 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 16, 2022 | 4 years ago |
| SMA: Bearish | Mar 9, 2022 | 4 years ago |
| SMA: Bullish | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.