Future Scholar 529 College Savings Plan - Columbia Aggressive Growth 529 Portfolio CPSTX
64.09 USD -0.10 (-0.16%)
Regular-session close
Day range unavailable
55.66 52-week range 67.05
- YTD
- +9.07%
- 1 year
- +11.60%
CPSTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.52 | -0.80% |
| Nov 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | +0.61 | +0.95% |
| Nov 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | -0.31 | -0.48% |
| Nov 9, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +1.51 | +2.40% |
| Nov 6, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.05 | +0.08% |
| Nov 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -2.27 | -3.49% |
| Nov 4, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | +0.90 | +1.40% |
| Nov 3, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | -0.02 | -0.03% |
| Nov 2, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 0.00 | 0.00% |
| Oct 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | -0.90 | -1.38% |
| Oct 29, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | +0.18 | +0.28% |
| Oct 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +0.14 | +0.22% |
| Oct 27, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | +0.32 | +0.50% |
| Oct 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | +0.33 | +0.51% |
| Oct 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | -0.29 | -0.45% |
| Oct 22, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | -0.57 | -0.88% |
| Oct 21, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | +0.28 | +0.43% |
| Oct 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | +0.35 | +0.54% |
| Oct 19, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | +0.06 | +0.09% |
| Oct 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | -0.51 | -0.79% |
| Oct 15, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | +0.40 | +0.62% |
| Oct 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | -0.75 | -1.15% |
| Oct 13, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | +0.06 | +0.09% |
| Oct 12, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | -0.12 | -0.18% |
| Oct 9, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | +0.32 | +0.49% |
| Oct 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | -0.14 | -0.22% |
| Oct 7, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | -0.50 | -0.76% |
| Oct 6, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +0.26 | +0.40% |
| Oct 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | +0.28 | +0.43% |
| Oct 2, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | +0.51 | +0.79% |
| Oct 1, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | +0.11 | +0.17% |
| Sep 30, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | -0.35 | -0.54% |
| Sep 29, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 0.00 | 0.00% |
| Sep 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | -0.47 | -0.72% |
| Sep 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | +0.19 | +0.29% |
| Sep 24, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 0.00 | 0.00% |
| Sep 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | -0.61 | -0.93% |
| Sep 22, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | +0.06 | +0.09% |
| Sep 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | +0.63 | +0.97% |
| Sep 18, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | -0.17 | -0.26% |
| Sep 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | +0.56 | +0.87% |
| Sep 16, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | -0.30 | -0.46% |
| Sep 15, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | -0.24 | -0.37% |
| Sep 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -0.44 | -0.67% |
| Sep 11, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | +0.48 | +0.74% |
| Sep 10, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | -0.50 | -0.76% |
| Sep 9, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | -0.42 | -0.64% |
| Sep 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | -0.41 | -0.62% |
| Sep 4, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -0.04 | -0.06% |
| Sep 3, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +0.69 | +1.05% |
| Sep 2, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | +0.35 | +0.54% |
| Sep 1, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | -0.50 | -0.76% |
| Aug 31, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | -0.26 | -0.39% |
| Aug 28, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | -0.37 | -0.56% |
| Aug 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | +0.25 | +0.38% |
| Aug 26, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.03 | +0.05% |
| Aug 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | +0.23 | +0.35% |
| Aug 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | -0.22 | -0.33% |
| Aug 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | +0.39 | +0.59% |
| Aug 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | -0.44 | -0.66% |
| Aug 19, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | +0.19 | +0.29% |
| Aug 18, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | -0.73 | -1.09% |
| Aug 17, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21 | -0.31% |
| Aug 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | +0.02 | +0.03% |
| Aug 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | +0.26 | +0.39% |
65 days, newest first. Daily bars as drawn on the CPSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.