Cooper-Standard Holdings Inc. CPS
17.93 USD +0.08 (+0.45%)
At closeNov 6, 2026, 7:59 PM EST
17.93 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
16.91 Day range 18.39
17.85 52-week range 45.20
- YTD
- -45.39%
- 1 year
- -37.42%
5Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.85 | Bearish |
| EMA (5) | EMA | 19.32 | Bearish |
| SMA (10) | SMA | 20.25 | Bearish |
| EMA (10) | EMA | 19.91 | Bearish |
| SMA (20) | SMA | 20.45 | Bearish |
| EMA (20) | EMA | 20.50 | Bearish |
| SMA (21) | SMA | 20.47 | Bearish |
| EMA (21) | EMA | 20.55 | Bearish |
| SMA (25) | SMA | 20.71 | Bearish |
| EMA (25) | EMA | 20.78 | Bearish |
| SMA (30) | SMA | 20.84 | Bearish |
| EMA (30) | EMA | 21.08 | Bearish |
| SMA (50) | SMA | 22.24 | Bearish |
| EMA (50) | EMA | 22.23 | Bearish |
| SMA (63) | SMA | 23.30 | Bearish |
| EMA (63) | EMA | 22.89 | Bearish |
| SMA (75) | SMA | 24.29 | Bearish |
| EMA (75) | EMA | 23.44 | Bearish |
| SMA (100) | SMA | 25.21 | Bearish |
| EMA (100) | EMA | 24.42 | Bearish |
| SMA (125) | SMA | 25.98 | Bearish |
| EMA (125) | EMA | 25.18 | Bearish |
| SMA (150) | SMA | 26.72 | Bearish |
| EMA (150) | EMA | 25.74 | Bearish |
| SMA (200) | SMA | 28.36 | Bearish |
| EMA (200) | EMA | 26.35 | Bearish |
| VWAP (HLC/3) | VWAP | 24.89 | Bullish |
| ZZ (0.05) | ZigZag | 17.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.11 | Bearish |
| WMA (10) | Weighted Moving Average | 19.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.30 | Bearish |