Advertisement

Coppernico Metals Inc. CPPMF

Set alert

Price alert · CPPMF

All alert types
0.24 USD -0.04 -13.67%

At close · Oct 30

0.2346 Day range 0.2744
0.14384 52-week range 0.50
YTD
-14.21%
1 year
+24.71%
Open
0.27
Prev close
0.27822
Mkt cap
47.05M
Vol
201.53K
Avg vol
232.58K
EPS
-0.04
P/E
0.00
More statistics
Low
0.2346
High
0.2744
Earnings
Apr 28, 2023

YTD chart

Chart tools
Interval

Signals (52)
NameDateAgo
MACD: Sell SignalOct 29, 20262 days ago
SMA: BearishOct 28, 20263 days ago
SMA: BullishOct 26, 20265 days ago
MACD: Buy SignalOct 26, 20265 days ago
SMA: BearishOct 22, 20261 week ago
MACD: Sell SignalOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
MACD: Buy SignalOct 21, 20261 week ago
MACD: Sell SignalOct 20, 20261 week ago
SMA: BearishOct 19, 20261 week ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 13, 20262 weeks ago
SMA: BearishOct 9, 20263 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 10, 20262 months ago
RSI: OverboughtAug 10, 20262 months ago
SMA: BullishAug 4, 20262 months ago
MACD: Buy SignalJul 13, 20263 months ago
SMA: BearishJun 26, 20264 months ago
SMA: BullishJun 25, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BearishJun 2, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
MACD: Buy SignalMay 18, 20265 months ago
MACD: Sell SignalMay 14, 20265 months ago
SMA: BullishApr 29, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 24, 20266 months ago
SMA: BearishApr 23, 20266 months ago
SMA: BullishApr 22, 20266 months ago
MACD: Buy SignalMar 31, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
MACD: Buy SignalMar 25, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 3, 20268 months ago
MACD: Sell SignalFeb 6, 20268 months ago
MACD: Buy SignalJan 27, 20269 months ago
RSI: OverboughtJan 27, 20269 months ago
MACD: Sell SignalJan 14, 20269 months ago
Advertisement