Morgan Stanley Insight I CPODX
55.03 USD -0.62 (-1.11%)
Regular-session close
Day range unavailable
47.03 52-week range 60.51
- YTD
- -3.54%
- 1 year
- -3.74%
CPODX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | -1.34 | -2.35% |
| Nov 11, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | +0.82 | +1.46% |
| Nov 10, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | -0.37 | -0.65% |
| Nov 9, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | +2.39 | +4.41% |
| Nov 6, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | +1.75 | +3.34% |
| Nov 5, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | -2.49 | -4.54% |
| Nov 4, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | +1.07 | +1.99% |
| Nov 3, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.57 | +1.07% |
| Nov 2, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | -0.44 | -0.82% |
| Oct 30, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | -2.45 | -4.36% |
| Oct 29, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | -0.45 | -0.80% |
| Oct 28, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -0.32 | -0.56% |
| Oct 27, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | +0.66 | +1.17% |
| Oct 26, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | +0.10 | +0.18% |
| Oct 23, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | +0.09 | +0.16% |
| Oct 22, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | -0.45 | -0.80% |
| Oct 21, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | +1.01 | +1.82% |
| Oct 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | +0.85 | +1.56% |
| Oct 19, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | +0.10 | +0.18% |
| Oct 16, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -2.13 | -3.76% |
| Oct 15, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +1.59 | +2.89% |
| Oct 14, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | -1.98 | -3.47% |
| Oct 13, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | -0.71 | -1.23% |
| Oct 12, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | -0.74 | -1.26% |
| Oct 9, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +1.23 | +2.15% |
| Oct 8, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | -0.43 | -0.74% |
| Oct 7, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | -0.81 | -1.38% |
| Oct 6, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | -0.05 | -0.09% |
| Oct 5, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +1.13 | +1.97% |
| Oct 2, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | +0.32 | +0.56% |
| Oct 1, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | +0.16 | +0.28% |
| Sep 30, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -0.06 | -0.11% |
| Sep 29, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | -0.27 | -0.47% |
| Sep 28, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | -1.04 | -1.78% |
| Sep 25, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.44 | -0.75% |
| Sep 24, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | +0.05 | +0.09% |
| Sep 23, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | -1.10 | -1.84% |
| Sep 22, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.30 | +0.50% |
| Sep 21, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +2.01 | +3.49% |
| Sep 18, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | -0.18 | -0.31% |
| Sep 17, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | +0.94 | +1.66% |
| Sep 16, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -0.38 | -0.67% |
| Sep 15, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | -1.34 | -2.29% |
| Sep 14, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +1.37 | +2.40% |
| Sep 11, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.25 | +0.44% |
| Sep 10, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | -0.77 | -1.34% |
| Sep 9, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | -0.32 | -0.55% |
| Sep 8, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | +0.24 | +0.42% |
| Sep 4, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | -0.47 | -0.81% |
| Sep 3, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +2.22 | +3.97% |
| Sep 2, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | +0.18 | +0.32% |
| Sep 1, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | -1.63 | -2.84% |
| Aug 31, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | +0.19 | +0.33% |
| Aug 28, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | -1.10 | -1.89% |
| Aug 27, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | +1.69 | +2.98% |
| Aug 26, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | -0.45 | -0.79% |
| Aug 25, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +0.76 | +1.35% |
| Aug 24, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | -1.05 | -1.83% |
| Aug 21, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | +1.51 | +2.70% |
| Aug 20, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -0.84 | -1.48% |
| Aug 19, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | +0.99 | +1.78% |
| Aug 18, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | -0.98 | -1.73% |
| Aug 17, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.42 | -0.74% |
| Aug 14, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | -0.36 | -0.63% |
| Aug 13, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | +1.27 | +2.26% |
65 days, newest first. Daily bars as drawn on the CPODX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.