Copper Lake Resources Ltd. CPL.V
0.27 CAD 0.00 (+0.00%)
As ofNov 13, 2026, 2:34 PM EST
0.265 Day range 0.265
0.015 52-week range 0.60
- YTD
- -11.67%
- 1 year
- -55.83%
CPL.V price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5,000 |
| Nov 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -1.85% | 2,900 |
| Nov 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | +0.01 | +1.89% | 3,100 |
| Nov 6, 2026 | 0.32 | 0.32 | 0.27 | 0.27 | -0.05 | -17.19% | 33,700 |
| Nov 5, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | +0.01 | +3.23% | 1,000 |
| Nov 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 | -4.62% | 35,000 |
| Nov 2, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | +0.04 | +12.07% | 1,500 |
| Oct 30, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.04 | -10.77% | 57,500 |
| Oct 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 | +8.33% | 7,000 |
| Oct 26, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | -0.02 | -6.25% | 2,600 |
| Oct 23, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | 7,100 |
| Oct 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +1.59% | 4,000 |
| Oct 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | +0.01 | +3.28% | 66,600 |
| Oct 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.02 | +5.17% | 15,300 |
| Oct 15, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | +0.01 | +3.57% | 9,500 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 4,500 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 3,100 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 15,000 |
| Oct 8, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | -0.04 | -12.12% | 19,700 |
| Oct 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | +0.08 | +32.00% | 77,900 |
| Oct 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | -0.03 | -9.09% | 66,000 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | -0.01 | -1.79% | 3,000 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 4,000 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.04 | -13.04% | 1,000 |
| Sep 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -1.43% | 1,700 |
| Sep 23, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 5,100 |
| Sep 22, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00% | 8,500 |
| Sep 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 3,900 |
| Sep 17, 2026 | 0.28 | 0.35 | 0.28 | 0.35 | +0.08 | +32.08% | 17,000 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +1.92% | 10,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +4.00% | 16,500 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 1,700 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +2.04% | 33,600 |
| Sep 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.26% | 4,900 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.08% | 9,600 |
| Sep 8, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | +0.04 | +22.50% | 46,500 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.01 | +2.56% | 11,800 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.02 | -11.36% | 33,700 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | +0.02 | +7.32% | 29,000 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | -0.04 | -14.58% | 52,100 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 | +2.13% | 5,900 |
| Aug 27, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | +0.01 | +4.44% | 44,500 |
| Aug 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | +0.04 | +18.42% | 17,200 |
| Aug 25, 2026 | 0.23 | 0.25 | 0.19 | 0.19 | -0.01 | -7.32% | 121,900 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.01 | -2.38% | 4,500 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | +0.01 | +7.69% | 38,900 |
| Aug 19, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | -0.02 | -8.45% | 44,400 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | -0.03 | -11.25% | 64,900 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 | +9.09% | 1,500 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | -8.33% | 2,800 |
64 days, newest first. Daily bars as drawn on the CPL.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.