Chesapeake Financial Shares, Inc. CPKF
38.18 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
38.05 Day range 38.18
24.06 52-week range 39.75
- YTD
- +35.15%
- 1 year
- +59.08%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.21 | Bearish |
| EMA (5) | EMA | 38.24 | Bearish |
| SMA (10) | SMA | 38.35 | Bearish |
| EMA (10) | EMA | 38.31 | Bearish |
| SMA (20) | SMA | 38.43 | Bearish |
| EMA (20) | EMA | 38.41 | Bearish |
| SMA (21) | SMA | 38.43 | Bearish |
| EMA (21) | EMA | 38.42 | Bearish |
| SMA (25) | SMA | 38.44 | Bearish |
| EMA (25) | EMA | 38.46 | Bearish |
| SMA (30) | SMA | 38.48 | Bearish |
| EMA (30) | EMA | 38.49 | Bearish |
| SMA (50) | SMA | 38.72 | Bearish |
| EMA (50) | EMA | 38.49 | Bearish |
| SMA (63) | SMA | 38.82 | Bearish |
| EMA (63) | EMA | 38.39 | Bearish |
| SMA (75) | SMA | 38.90 | Bearish |
| EMA (75) | EMA | 38.23 | Bearish |
| SMA (100) | SMA | 38.38 | Bearish |
| EMA (100) | EMA | 37.77 | Bullish |
| SMA (125) | SMA | 37.65 | Bullish |
| EMA (125) | EMA | 37.21 | Bullish |
| SMA (150) | SMA | 37.11 | Bullish |
| EMA (150) | EMA | 36.58 | Bullish |
| SMA (200) | SMA | 35.71 | Bullish |
| EMA (200) | EMA | 35.27 | Bullish |
| VWAP (HLC/3) | VWAP | 24.98 | Bullish |
| ZZ (0.05) | ZigZag | 38.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.26 | Bearish |
| WMA (10) | Weighted Moving Average | 38.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.37 | Bearish |