Chesapeake Utilities Corporation CPK
140.88 USD +0.60 (+0.43%)
At closeNov 9, 2026, 4:00 PM EST
140.88 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
139.01 Day range 143.18
118.88 52-week range 145.54
- YTD
- +12.92%
- 1 year
- +3.74%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.49 | Bullish |
| EMA (5) | EMA | 140.13 | Bullish |
| SMA (10) | SMA | 138.20 | Bullish |
| EMA (10) | EMA | 138.46 | Bullish |
| SMA (20) | SMA | 134.84 | Bullish |
| EMA (20) | EMA | 135.91 | Bullish |
| SMA (21) | SMA | 134.56 | Bullish |
| EMA (21) | EMA | 135.73 | Bullish |
| SMA (25) | SMA | 133.50 | Bullish |
| EMA (25) | EMA | 135.10 | Bullish |
| SMA (30) | SMA | 132.41 | Bullish |
| EMA (30) | EMA | 134.51 | Bullish |
| SMA (50) | SMA | 131.68 | Bullish |
| EMA (50) | EMA | 133.13 | Bullish |
| SMA (63) | SMA | 132.37 | Bullish |
| EMA (63) | EMA | 132.60 | Bullish |
| SMA (75) | SMA | 132.66 | Bullish |
| EMA (75) | EMA | 132.20 | Bullish |
| SMA (100) | SMA | 131.37 | Bullish |
| EMA (100) | EMA | 131.57 | Bullish |
| SMA (125) | SMA | 129.91 | Bullish |
| EMA (125) | EMA | 131.10 | Bullish |
| SMA (150) | SMA | 129.48 | Bullish |
| EMA (150) | EMA | 130.74 | Bullish |
| SMA (200) | SMA | 129.65 | Bullish |
| EMA (200) | EMA | 130.20 | Bullish |
| VWAP (HLC/3) | VWAP | 128.19 | Bearish |
| ZZ (0.05) | ZigZag | 140.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 138.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.30 | Bullish |
| WMA (10) | Weighted Moving Average | 139.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 141.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 138.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 137.79 | Bullish |