Chesapeake Utilities Corporation CPK
140.77 USD -0.11 (-0.08%)
At closeNov 10, 2026, 4:00 PM EST
140.77 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
139.53 Day range 141.76
118.97 52-week range 141.70
- YTD
- +12.83%
- 1 year
- +5.45%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 141.06 | Bearish |
| EMA (5) | EMA | 140.37 | Bullish |
| SMA (10) | SMA | 138.83 | Bullish |
| EMA (10) | EMA | 138.90 | Bullish |
| SMA (20) | SMA | 135.40 | Bullish |
| EMA (20) | EMA | 136.39 | Bullish |
| SMA (21) | SMA | 135.13 | Bullish |
| EMA (21) | EMA | 136.20 | Bullish |
| SMA (25) | SMA | 134.02 | Bullish |
| EMA (25) | EMA | 135.55 | Bullish |
| SMA (30) | SMA | 132.83 | Bullish |
| EMA (30) | EMA | 134.92 | Bullish |
| SMA (50) | SMA | 131.82 | Bullish |
| EMA (50) | EMA | 133.44 | Bullish |
| SMA (63) | SMA | 132.46 | Bullish |
| EMA (63) | EMA | 132.86 | Bullish |
| SMA (75) | SMA | 132.73 | Bullish |
| EMA (75) | EMA | 132.43 | Bullish |
| SMA (100) | SMA | 131.57 | Bullish |
| EMA (100) | EMA | 131.76 | Bullish |
| SMA (125) | SMA | 130.02 | Bullish |
| EMA (125) | EMA | 131.26 | Bullish |
| SMA (150) | SMA | 129.54 | Bullish |
| EMA (150) | EMA | 130.88 | Bullish |
| SMA (200) | SMA | 129.72 | Bullish |
| EMA (200) | EMA | 130.31 | Bullish |
| VWAP (HLC/3) | VWAP | 128.25 | Bearish |
| ZZ (0.05) | ZigZag | 140.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 138.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.38 | Bullish |
| WMA (10) | Weighted Moving Average | 140.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 141.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 139.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 138.63 | Bullish |