Canterbury Park Holding Corporation CPHC
Set alert
15.61 USD -0.13 -0.83%
At close · Nov 2
15.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.61 Day range 15.61
14.39 52-week range 16.84
- YTD
- +1.36%
- 1 year
- +0.32%
- Open
- 15.80
- Prev close
- 15.74
- Mkt cap
- 80.91M
- Vol
- 680
- Avg vol
- 1.48K
- EPS
- 0.03
- P/E
- 520.33
- Div yield
- 1.44%
More statistics
- Low
- 15.61
- High
- 15.61
- Forward P/E
- 0.00
- Beta
- -0.29
- Short ratio
- 1.53
- Inst. own
- 42.50%
- Dividend
- 0.28
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 19.92
- 200-d avg
- 21.15
- 1y target
- 0.00
3M chart
Events in this range
- Sep 30, 2026Dividend: 0.07
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 28.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.07 |
| Jun 30, 2026 | 0.07 |
| Mar 31, 2026 | 0.07 |
| Dec 31, 2025 | 0.07 |
| Sep 30, 2025 | 0.07 |
| Jun 30, 2025 | 0.07 |
| Mar 31, 2025 | 0.07 |
| Dec 31, 2024 | 0.07 |
| Sep 30, 2024 | 0.07 |
| Jun 28, 2024 | 0.07 |
| Mar 27, 2024 | 0.07 |
| Dec 28, 2023 | 0.07 |
| Sep 28, 2023 | 0.07 |
| Jun 29, 2023 | 0.07 |
| Mar 30, 2023 | 0.07 |
| Dec 29, 2022 | 0.07 |
| Sep 29, 2022 | 0.07 |
| Jun 29, 2022 | 0.07 |
| Mar 30, 2022 | 0.07 |
| Jan 14, 2022 | 0.07 |
| Dec 30, 2019 | 0.07 |
| Sep 27, 2019 | 0.07 |
| Jun 27, 2019 | 0.07 |
| Mar 28, 2019 | 0.07 |
| Dec 27, 2018 | 0.07 |
| Sep 27, 2018 | 0.07 |
| Jun 28, 2018 | 0.07 |
| Mar 29, 2018 | 0.07 |
| Mar 28, 2018 | 0.07 |
| Dec 28, 2017 | 0.06 |
| Sep 28, 2017 | 0.06 |
| Jun 29, 2017 | 0.06 |
| Jun 28, 2017 | 0.06 |
| Mar 30, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Dec 28, 2016 | 0.05 |
| Sep 28, 2016 | 0.05 |
| Jun 16, 2016 | 0.25 |
| Jun 17, 2015 | 0.25 |
| Dec 13, 2012 | 0.25 |
| Jun 26, 2012 | 0.25 |
| Jun 18, 2008 | 0.25 |
| Jun 20, 2007 | 0.25 |
| Jun 21, 2006 | 0.25 |
| Jun 15, 2005 | 0.25 |
| Jun 23, 2004 | 0.25 |
| Jun 25, 2003 | 0.15 |
| Jun 26, 2002 | 0.25 |
Stock splits
No splits on record
CPHC has no stock split history here.