Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.69 USD -0.06 (-0.35%)
Nov 12, 2026, 3:46 PM EST
15.69 Day range 15.69
14.39 52-week range 16.84
- YTD
- +1.88%
- 1 year
- -1.88%
1Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
Newest 20 of 106.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.69
-0.06 -0.35%
- CHDN Churchill Downs Incorporated
99.27
-1.37 -1.36%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
17.48
-0.67 -3.71%
- FLL Full House Resorts, Inc.
0.57
-0.01 -1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.69 | 99.27 | 58.07 | 17.48 | 0.57 |
| Change | -0.0551 | -1.37 | +58.07 | -0.6726 | -0.0084 |
| Change % | -0.349952% | -1.36% | — | -3.71% | -1.45% |
| Open | 15.69 | 99.21 | 0.00 | 18.06 | 0.56 |
| Day high | 15.69 | 99.30 | 0.00 | 18.10 | 0.5881 |
| Day low | 15.69 | 99.21 | 0.00 | 17.41 | 0.555 |
| Previous close | 15.75 | 100.64 | 0.00 | 18.15 | 0.5784 |
| Volume | 2.43K | 445.02K | 0 | 1.59M | 200.86K |
| Average volume | 1.75K | 1.11M | 0 | 3.00M | 275.39K |
| Market cap | 81.33M | 6.80B | 5.61B | 2.35B | 20.89M |
| P/E ratio | 523.00 | 15.33 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.77 | 0.44 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 118.35 | 0.00 | 22.36 | 3.37 |
| 52-week low | 14.39 | 73.09 | 0.00 | 11.65 | 0.555 |
| 1-week return | -1.13% | +1.11% | — | +0.792388% | -20.83% |
| 1-month return | -0.064331% | +23.32% | — | +13.49% | -51.69% |
| 3-month return | -0.000637% | +12.13% | — | -8.83% | -75.00% |
| 6-month return | -1.69% | +14.66% | — | +11.25% | -79.86% |
| Year-to-date return | +1.88% | -12.75% | — | +18.49% | -78.16% |
| 1-year return | -1.88% | -0.342435% | — | +14.38% | -77.99% |
| 2-year return | -22.25% | -29.74% | — | -18.86% | -88.30% |
| 50-day moving average | 15.76 | 84.53 | 0.00 | 16.10 | 1.33 |
| 200-day moving average | 15.71 | 87.98 | 0.00 | 16.95 | 2.19 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.40 | 0.77 | 1.87 | 1.40 | 1.53 |
| Short ratio | 1.53 | 4.51 | 5.63 | 5.61 | 5.05 |
| Institutional ownership | 42.50% | 94.97% | 95.10% | 110.25% | 40.16% |
