Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.69 USD -0.06 (-0.35%)

Nov 12, 2026, 3:46 PM EST

15.69 Day range 15.69
14.39 52-week range 16.84
YTD
+1.88%
1 year
-1.88%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (106)
NameDateAgo
SMA: BearishNov 12, 20266 hours ago
SMA: BullishNov 11, 20261 day ago
SMA: BearishNov 10, 20262 days ago
SMA: BearishNov 10, 20262 days ago
MACD: Sell SignalNov 10, 20262 days ago
SMA: BullishNov 9, 20263 days ago
MACD: Buy SignalNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BullishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago

Newest 20 of 106.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.6999.2758.0717.480.57
Change-0.0551-1.37+58.07-0.6726-0.0084
Change %-0.349952%-1.36%—-3.71%-1.45%
Open15.6999.210.0018.060.56
Day high15.6999.300.0018.100.5881
Day low15.6999.210.0017.410.555
Previous close15.75100.640.0018.150.5784
Volume2.43K445.02K01.59M200.86K
Average volume1.75K1.11M03.00M275.39K
Market cap81.33M6.80B5.61B2.35B20.89M
P/E ratio523.0015.330.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.770.44—0.000.00
52-week high16.84118.350.0022.363.37
52-week low14.3973.090.0011.650.555
1-week return-1.13%+1.11%—+0.792388%-20.83%
1-month return-0.064331%+23.32%—+13.49%-51.69%
3-month return-0.000637%+12.13%—-8.83%-75.00%
6-month return-1.69%+14.66%—+11.25%-79.86%
Year-to-date return+1.88%-12.75%—+18.49%-78.16%
1-year return-1.88%-0.342435%—+14.38%-77.99%
2-year return-22.25%-29.74%—-18.86%-88.30%
50-day moving average15.7684.530.0016.101.33
200-day moving average15.7187.980.0016.952.19
Target price11.00126.8376.1323.476.15
Beta-0.400.771.871.401.53
Short ratio1.534.515.635.615.05
Institutional ownership42.50%94.97%95.10%110.25%40.16%