Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.73 USD -0.01 (-0.10%)

Nov 12, 2026, 12:32 PM EST

15.50 Day range 15.50
14.39 52-week range 16.84
YTD
+2.14%
1 year
-1.63%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (106)
NameDateAgo
SMA: BullishNov 11, 20261 day ago
SMA: BearishNov 10, 20262 days ago
SMA: BearishNov 10, 20262 days ago
MACD: Sell SignalNov 10, 20262 days ago
SMA: BullishNov 9, 20263 days ago
MACD: Buy SignalNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BullishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago

Newest 20 of 106.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.7399.6658.0717.820.5842
Change-0.015-0.985+58.07-0.33+0.0058
Change %-0.095268%-0.978736%—-1.82%+1.00%
Open15.82101.010.0018.060.56
Day high15.50101.450.0018.100.5881
Day low15.5099.110.0017.670.555
Previous close15.75100.640.0018.150.5784
Volume222170.13K0844.37K156.34K
Average volume1.75K1.11M03.00M275.39K
Market cap80.34M6.84B5.61B2.39B21.26M
P/E ratio516.6715.420.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.770.44—0.000.00
52-week high16.84118.350.0022.363.37
52-week low14.3973.090.0011.650.555
1-week return-0.882168%+1.50%—+2.77%-18.86%
1-month return+0.191083%+23.80%—+15.71%-50.49%
3-month return+0.254939%+12.57%—-7.04%-74.38%
6-month return-1.44%+15.10%—+13.43%-79.36%
Year-to-date return+2.14%-12.41%—+20.81%-77.62%
1-year return-1.63%+0.045176%—+16.62%-77.44%
2-year return-22.05%-29.46%—-17.27%-88.00%
50-day moving average15.7684.530.0016.101.33
200-day moving average15.7187.980.0016.952.19
Target price11.00126.8376.1323.476.15
Beta-0.400.771.871.401.53
Short ratio1.534.515.635.615.05
Institutional ownership42.50%94.97%95.10%110.25%40.16%