Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.73 USD -0.01 (-0.10%)
Nov 12, 2026, 12:32 PM EST
15.50 Day range 15.50
14.39 52-week range 16.84
- YTD
- +2.14%
- 1 year
- -1.63%
1Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
Newest 20 of 106.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.73
-0.01 -0.10%
- CHDN Churchill Downs Incorporated
99.66
-0.98 -0.98%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
17.82
-0.33 -1.82%
- FLL Full House Resorts, Inc.
0.58
+0.01 +1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.73 | 99.66 | 58.07 | 17.82 | 0.5842 |
| Change | -0.015 | -0.985 | +58.07 | -0.33 | +0.0058 |
| Change % | -0.095268% | -0.978736% | — | -1.82% | +1.00% |
| Open | 15.82 | 101.01 | 0.00 | 18.06 | 0.56 |
| Day high | 15.50 | 101.45 | 0.00 | 18.10 | 0.5881 |
| Day low | 15.50 | 99.11 | 0.00 | 17.67 | 0.555 |
| Previous close | 15.75 | 100.64 | 0.00 | 18.15 | 0.5784 |
| Volume | 222 | 170.13K | 0 | 844.37K | 156.34K |
| Average volume | 1.75K | 1.11M | 0 | 3.00M | 275.39K |
| Market cap | 80.34M | 6.84B | 5.61B | 2.39B | 21.26M |
| P/E ratio | 516.67 | 15.42 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.77 | 0.44 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 118.35 | 0.00 | 22.36 | 3.37 |
| 52-week low | 14.39 | 73.09 | 0.00 | 11.65 | 0.555 |
| 1-week return | -0.882168% | +1.50% | — | +2.77% | -18.86% |
| 1-month return | +0.191083% | +23.80% | — | +15.71% | -50.49% |
| 3-month return | +0.254939% | +12.57% | — | -7.04% | -74.38% |
| 6-month return | -1.44% | +15.10% | — | +13.43% | -79.36% |
| Year-to-date return | +2.14% | -12.41% | — | +20.81% | -77.62% |
| 1-year return | -1.63% | +0.045176% | — | +16.62% | -77.44% |
| 2-year return | -22.05% | -29.46% | — | -17.27% | -88.00% |
| 50-day moving average | 15.76 | 84.53 | 0.00 | 16.10 | 1.33 |
| 200-day moving average | 15.71 | 87.98 | 0.00 | 16.95 | 2.19 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.40 | 0.77 | 1.87 | 1.40 | 1.53 |
| Short ratio | 1.53 | 4.51 | 5.63 | 5.61 | 5.05 |
| Institutional ownership | 42.50% | 94.97% | 95.10% | 110.25% | 40.16% |
