Cipher Pharmaceuticals Inc. CPH.TO
Full chart
Set alert
13.80 CAD +0.17 (+1.25%)
Nov 11, 2026, 11:47 AM EST
13.62 Day range 13.83
12.76 52-week range 20.56
- YTD
- -8.37%
- 1 year
- +1.55%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 51.
Compare CPH.TO
Chart and line up CPH.TO against other symbols or a saved comparison set.
- CPH.TO Cipher Pharmaceuticals Inc.
13.80
+0.17 +1.25%
- AVCN.TO Avicanna Inc.
0.10
0.00 0.00%
- HSM.TO Helius Medical Technologies, Inc.
18.35
+18.35 —
- SZLS.TO StageZero Life Sciences Ltd.
0.04
0.00 0.00%
- IN.TO InMed Pharmaceuticals Inc.
4.19
+4.19 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CPH.TO | AVCN.TO | HSM.TO | SZLS.TO | IN.TO |
|---|---|---|---|---|---|
| Last price | 13.80 | 0.10 | 18.35 | 0.04 | 4.19 |
| Change | +0.17 | 0.00 | +18.35 | 0.00 | +4.19 |
| Change % | +1.25% | 0.00% | — | 0.00% | — |
| Open | 13.69 | 0.105 | 0.00 | 0.04 | 0.00 |
| Day high | 13.83 | 0.105 | 0.00 | 0.04 | 0.00 |
| Day low | 13.62 | 0.10 | 0.00 | 0.04 | 0.00 |
| Previous close | 13.63 | 0.10 | 0.00 | 0.04 | 0.00 |
| Volume | 3.58K | 564.25K | 0 | 0 | 0 |
| Average volume | 36.53K | 93.92K | 0 | 215.68K | 0 |
| Market cap | 350.73M | 13.44M | 0 | 4.94M | 0 |
| P/E ratio | 9.02 | 0.00 | 0.00 | -1.61 | 0.00 |
| Earnings per share | 1.53 | -0.03 | 0.00 | -0.02489 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — | — |
| 52-week high | 20.56 | 0.28 | 0.00 | 0.055 | 0.00 |
| 52-week low | 12.76 | 0.095 | 0.00 | 0.04 | 0.00 |
| 1-week return | +5.91% | -9.09% | — | — | — |
| 1-month return | +1.10% | -13.04% | — | — | — |
| 3-month return | -23.12% | -23.08% | — | — | — |
| 6-month return | -24.38% | -20.00% | — | — | — |
| Year-to-date return | -8.37% | -55.56% | — | — | — |
| 1-year return | +1.55% | -60.00% | — | — | — |
| 2-year return | +7.90% | -61.54% | — | — | — |
| 50-day moving average | 13.80 | 0.1077 | 0.00 | 0.0419 | 0.00 |
| 200-day moving average | 15.77 | 0.136505 | 0.00 | 0.041696 | 0.00 |
| Target price | 16.70 | 0.70 | — | — | — |
| Beta | 0.00 | 0.00 | — | — | — |
| Short ratio | 2.03 | 1.26 | — | — | — |
| Institutional ownership | 1.51% | 0.302% | — | — | — |