Compass Group PLC CPG.L
33.23 USD -0.88 (-2.58%)
Nov 6, 2026, 11:35 AM EST
32.95 Day range 33.93
26.00 52-week range 34.92
- YTD
- +4.40%
- 1 year
- +2.12%
MAX chart
Events in this range
- Jan 19, 2017Dividend: 0.211
- May 18, 2017Dividend: 0.112
- Jun 27, 2017Dividend: 0.61
- Jun 27, 2017Split: 25 for 26
- Jan 18, 2018Dividend: 0.223
- Jun 21, 2018Dividend: 0.123
- Jan 17, 2019Dividend: 0.254
- Jun 20, 2019Dividend: 0.131
- Jan 16, 2020Dividend: 0.269
Signals (217)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 1 year ago |
Newest 20 of 217.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.97 | Bearish |
| EMA (5) | EMA | 33.82 | Bearish |
| SMA (10) | SMA | 33.86 | Bearish |
| EMA (10) | EMA | 33.69 | Bearish |
| SMA (20) | SMA | 33.17 | Bullish |
| EMA (20) | EMA | 33.11 | Bullish |
| SMA (21) | SMA | 33.08 | Bullish |
| EMA (21) | EMA | 33.06 | Bullish |
| SMA (25) | SMA | 32.62 | Bullish |
| EMA (25) | EMA | 32.86 | Bullish |
| SMA (30) | SMA | 32.10 | Bullish |
| EMA (30) | EMA | 32.65 | Bullish |
| SMA (50) | SMA | 31.48 | Bullish |
| EMA (50) | EMA | 32.15 | Bullish |
| SMA (63) | SMA | 31.48 | Bullish |
| EMA (63) | EMA | 31.98 | Bullish |
| SMA (75) | SMA | 31.58 | Bullish |
| EMA (75) | EMA | 31.86 | Bullish |
| SMA (100) | SMA | 31.68 | Bullish |
| EMA (100) | EMA | 31.70 | Bullish |
| SMA (125) | SMA | 31.81 | Bullish |
| EMA (125) | EMA | 31.61 | Bullish |
| SMA (150) | SMA | 31.34 | Bullish |
| EMA (150) | EMA | 31.57 | Bullish |
| SMA (200) | SMA | 30.84 | Bullish |
| EMA (200) | EMA | 31.57 | Bullish |
| VWAP (HLC/3) | VWAP | 32.18 | Neutral |
| ZZ (0.05) | ZigZag | 33.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.76 | Bearish |
| WMA (10) | Weighted Moving Average | 33.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.88 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.05 | Bearish |