Charoen Pokphand Foods Public Company Limited CPF-R.BK
Set alert
19.70 THB 0.00 0.00%
As of Oct 30, 5:37 AM ET
19.60 Day range 19.90
19.70 52-week range 22.20
- YTD
- -11.26%
- 1 year
- -11.26%
- Open
- 19.80
- Prev close
- 19.70
- Mkt cap
- 151.47B
- Vol
- 17.30M
- Avg vol
- 0
- EPS
- 3.12
- P/E
- 6.31
More statistics
- Low
- 19.60
- High
- 19.90
2Y chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| RSI: Oversold | Oct 7, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 7, 2025 | 1 year ago |
| RSI: Overbought | Aug 21, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| RSI: Overbought | Aug 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 20, 2025 | 1 year ago |
| RSI: Oversold | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 26, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 26, 2025 | 1 year ago |
| RSI: Overbought | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| RSI: Oversold | Feb 13, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 19, 2024 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CPF-R.BK — it syncs with the Stock Master app.