Castle Private Equity AG CPEN.SW
Full chart
Set alert
1.98 CHF 0.00 (+0.00%)
Nov 4, 2026, 9:04 AM EST
1.97 Day range 1.98
1.97 52-week range 3.66
- YTD
- -39.63%
- 1 year
- -38.13%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
Newest 20 of 67.
Compare CPEN.SW
Chart and line up CPEN.SW against other symbols or a saved comparison set.
- CPEN.SW Castle Private Equity AG
1.98
0.00 0.00%
- ALPN.SW Alpine Select AG
8.85
-0.05 -0.56%
- CASN.SW Castle Alternative Invest AG
1.75
0.00 0.00%
- SPCE.SW Spice Private Equity AG
16.00
0.00 0.00%
- AIRE.SW Airesis S.A.
0.02
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPEN.SW | ALPN.SW | CASN.SW | SPCE.SW | AIRE.SW |
|---|---|---|---|---|---|
| Last price | 1.98 | 8.85 | 1.75 | 16.00 | 0.024 |
| Change | 0.00 | -0.05 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | -0.561798% | 0.00% | 0.00% | 0.00% |
| Open | 1.97 | 8.85 | 1.90 | 16.00 | 0.016 |
| Day high | 1.98 | 8.85 | 1.90 | 16.00 | 0.024 |
| Day low | 1.97 | 8.85 | 1.75 | 16.00 | 0.016 |
| Previous close | 1.98 | 8.90 | 1.75 | 16.00 | 0.024 |
| Volume | 2.57K | 13 | 11.16K | 91 | 530.77K |
| Average volume | 1.92K | 2.26K | 1.43K | 111 | 117.06K |
| Market cap | 20.01M | 74.52M | 0 | 80.44M | 1.49M |
| P/E ratio | 0.00 | 5.43 | 22.15 | 2.39 | -0.043636 |
| Earnings per share | -0.52 | 1.63 | 0.079 | 6.70 | -0.55 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 3.66 | 9.70 | 14.60 | 18.00 | 0.198 |
| 52-week low | 1.97 | 8.60 | 0.71 | 13.40 | 0.01 |
| 1-week return | -4.81% | +1.14% | — | — | — |
| 1-month return | -13.91% | -1.12% | — | — | — |
| 3-month return | -29.29% | -3.80% | — | — | — |
| 6-month return | -40.36% | -4.32% | — | — | — |
| Year-to-date return | -39.63% | -1.12% | — | — | — |
| 1-year return | -38.13% | +1.14% | — | — | — |
| 2-year return | -50.25% | +19.59% | — | — | — |
| 50-day moving average | 2.35 | 8.94 | 1.76 | 15.72 | 0.01834 |
| 200-day moving average | 2.92 | 9.05 | 6.19 | 16.01 | 0.054403 |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |