Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catalyst Dynamic Alpha I CPEIX

Full chart Compare
Set alert

Price alert · CPEIX

All alert types
24.04 USD -0.18 (-0.74%)

Regular-session close

Day range unavailable

21.30 52-week range 29.67
YTD
+6.42%
1 year
-6.93%

CPEIX price history

CPEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.2224.2224.2224.22-0.23-0.94%
Nov 11, 202624.4524.4524.4524.45+0.52+2.17%
Nov 10, 202623.9323.9323.9323.93-0.05-0.21%
Nov 9, 202623.9823.9823.9823.98+0.94+4.08%
Nov 6, 202623.0423.0423.0423.04+0.41+1.81%
Nov 5, 202622.6322.6322.6322.63-1.56-6.45%
Nov 4, 202624.1924.1924.1924.19-0.55-2.22%
Nov 3, 202624.7424.7424.7424.74+0.38+1.56%
Nov 2, 202624.3624.3624.3624.36-0.19-0.77%
Oct 30, 202624.5524.5524.5524.55-0.66-2.62%
Oct 29, 202625.2125.2125.2125.21-0.25-0.98%
Oct 28, 202625.4625.4625.4625.46+0.40+1.60%
Oct 27, 202625.0625.0625.0625.06+0.22+0.89%
Oct 26, 202624.8424.8424.8424.84+0.30+1.22%
Oct 23, 202624.5424.5424.5424.54-0.09-0.37%
Oct 22, 202624.6324.6324.6324.63-0.96-3.75%
Oct 21, 202625.5925.5925.5925.59+0.16+0.63%
Oct 20, 202625.4325.4325.4325.43+0.01+0.04%
Oct 19, 202625.4225.4225.4225.42+0.06+0.24%
Oct 16, 202625.3625.3625.3625.36-0.54-2.08%
Oct 15, 202625.9025.9025.9025.90+0.01+0.04%
Oct 14, 202625.8925.8925.8925.89-0.70-2.63%
Oct 13, 202626.5926.5926.5926.59-0.10-0.37%
Oct 12, 202626.6926.6926.6926.69-0.27-1.00%
Oct 9, 202626.9626.9626.9626.96+0.24+0.90%
Oct 8, 202626.7226.7226.7226.72-0.30-1.11%
Oct 7, 202627.0227.0227.0227.02-0.42-1.53%
Oct 6, 202627.4427.4427.4427.44+0.28+1.03%
Oct 5, 202627.1627.1627.1627.16+0.10+0.37%
Oct 2, 202627.0627.0627.0627.06+0.37+1.39%
Oct 1, 202626.6926.6926.6926.69+0.32+1.21%
Sep 30, 202626.3726.3726.3726.37-0.17-0.64%
Sep 29, 202626.5426.5426.5426.54+0.03+0.11%
Sep 28, 202626.5126.5126.5126.51-0.13-0.49%
Sep 25, 202626.6426.6426.6426.64+0.15+0.57%
Sep 24, 202626.4926.4926.4926.49+0.12+0.46%
Sep 23, 202626.3726.3726.3726.37-0.31-1.16%
Sep 22, 202626.6826.6826.6826.68+0.10+0.38%
Sep 21, 202626.5826.5826.5826.58+0.39+1.49%
Sep 18, 202626.1926.1926.1926.19+0.10+0.38%
Sep 17, 202626.0926.0926.0926.09+0.37+1.44%
Sep 16, 202625.7225.7225.7225.72-0.03-0.12%
Sep 15, 202625.7525.7525.7525.75-0.14-0.54%
Sep 14, 202625.8925.8925.8925.89-0.76-2.85%
Sep 11, 202626.6526.6526.6526.65+0.45+1.72%
Sep 10, 202626.2026.2026.2026.20-0.41-1.54%
Sep 9, 202626.6126.6126.6126.61-0.18-0.67%
Sep 8, 202626.7926.7926.7926.79-0.05-0.19%
Sep 4, 202626.8426.8426.8426.84+0.23+0.86%
Sep 3, 202626.6126.6126.6126.61+0.36+1.37%
Sep 2, 202626.2526.2526.2526.25+0.05+0.19%
Sep 1, 202626.2026.2026.2026.20-0.20-0.76%
Aug 31, 202626.4026.4026.4026.40-0.02-0.08%
Aug 28, 202626.4226.4226.4226.42-0.42-1.56%
Aug 27, 202626.8426.8426.8426.84+0.19+0.71%
Aug 26, 202626.6526.6526.6526.65+0.09+0.34%
Aug 25, 202626.5626.5626.5626.56+0.16+0.61%
Aug 24, 202626.4026.4026.4026.40-0.39-1.46%
Aug 21, 202626.7926.7926.7926.79+0.27+1.02%
Aug 20, 202626.5226.5226.5226.52-0.19-0.71%
Aug 19, 202626.7126.7126.7126.71-0.32-1.18%
Aug 18, 202627.0327.0327.0327.03-0.81-2.91%
Aug 17, 202627.8427.8427.8427.84+0.31+1.13%
Aug 14, 202627.5327.5327.5327.53+0.25+0.92%
Aug 13, 202627.2827.2827.2827.28-0.03-0.11%

65 days, newest first. Daily bars as drawn on the CPEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.