Corpay, Inc. CPAY
Set alert
409.29 USD +8.35 +2.08%
At close
410.51 +1.22 +0.30%
Pre-market · Nov 3, 7:04 AM ET
402.72 Day range 412.08
256.38 52-week range 427.46
- YTD
- +36.01%
- 1 year
- +57.21%
- Open
- 403.81
- Prev close
- 400.94
- Mkt cap
- 26.87B
- Vol
- 365.15K
- Avg vol
- 481.80K
- EPS
- 16.45
- P/E
- 24.88
- Div yield
- 0.00%
More statistics
- Low
- 402.72
- High
- 412.08
- Forward P/E
- 12.96
- Beta
- 0.92
- Short ratio
- 6.73
- Inst. own
- 100.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 403.27
- 200-d avg
- 355.45
- 1y target
- 460.67
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 20 hours ago |
Newest 20 of 144.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.