Cementos Pacasmayo S.A.A. CPAC
Full chart
Set alert
12.93 USD +0.06 (+0.47%)
Nov 11, 2026, 2:08 PM EST
12.83 Day range 12.90
6.25 52-week range 12.90
- YTD
- +24.09%
- 1 year
- +78.10%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 4 hours ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 41.
Compare CPAC
Chart and line up CPAC against other symbols or a saved comparison set.
- CPAC Cementos Pacasmayo S.A.A.
12.93
+0.06 +0.47%
- EXP Eagle Materials Inc.
185.11
-2.74 -1.46%
- CRH CRH plc
96.29
-0.57 -0.59%
- CX CEMEX, S.A.B. de C.V.
10.66
-0.13 -1.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPAC | EXP | CRH | CX |
|---|---|---|---|---|
| Last price | 12.93 | 185.11 | 96.29 | 10.66 |
| Change | +0.06 | -2.74 | -0.57 | -0.125 |
| Change % | +0.4662% | -1.46% | -0.588478% | -1.16% |
| Open | 12.86 | 186.35 | 95.96 | 10.83 |
| Day high | 12.90 | 188.94 | 96.71 | 10.84 |
| Day low | 12.83 | 184.17 | 95.76 | 10.64 |
| Previous close | 12.87 | 187.85 | 96.86 | 10.78 |
| Volume | 45.79K | 123.33K | 1.32M | 1.95M |
| Average volume | 44.43K | 428.25K | 5.27M | 6.95M |
| Market cap | 1.10B | 5.63B | 64.08B | 15.37B |
| P/E ratio | 14.48 | 15.32 | 18.14 | 66.59 |
| Earnings per share | 0.89 | 12.08 | 5.31 | 0.16 |
| Dividend yield | 4.38 | 0.50 | 1.58 | 1.14 |
| 52-week high | 12.90 | 245.53 | 131.38 | 13.67 |
| 52-week low | 6.25 | 160.02 | 79.20 | 9.30 |
| 1-week return | +1.57% | -6.60% | -2.54% | -2.52% |
| 1-month return | +5.38% | +12.39% | +18.09% | +11.45% |
| 3-month return | +9.48% | -13.63% | -4.94% | -4.78% |
| 6-month return | +20.28% | -9.67% | -14.46% | -19.83% |
| Year-to-date return | +24.09% | -10.44% | -22.84% | -7.27% |
| 1-year return | +78.10% | -10.01% | -14.52% | +1.38% |
| 2-year return | +103.94% | -40.97% | -5.86% | +88.58% |
| 50-day moving average | 12.50 | 179.01 | 87.26 | 10.22 |
| 200-day moving average | 11.41 | 201.24 | 103.18 | 11.58 |
| Target price | 12.98 | 194.70 | 121.18 | 14.77 |
| Beta | 0.72 | 1.29 | 1.33 | 1.59 |
| Short ratio | 0.26 | 4.06 | 2.30 | 2.18 |
| Institutional ownership | 6.87% | 112.22% | 88.30% | 37.51% |