NYLI MacKay Colorado Muni Class Z COTFX
Full chart
Set alert
9.58 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.12 52-week range 9.91
- YTD
- -1.64%
- 1 year
- -1.74%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 31.
Compare COTFX
Chart and line up COTFX against other symbols or a saved comparison set.
- COTFX NYLI MacKay Colorado Muni Class Z
9.58
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.89
+1.08 +0.14%
- QQQ Invesco QQQ Trust
690.34
-0.04 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | COTFX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.58 | 760.89 | 690.34 |
| Change | 0.00 | +1.08 | -0.0372 |
| Change % | 0.00% | +0.142141% | -0.005388% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 9.58 | 759.81 | 690.38 |
| Volume | 0 | 18.55M | 20.28M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.21 | 28.43 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.91 | 781.62 | 762.86 |
| 52-week low | 9.12 | 629.28 | 555.60 |
| 1-week return | +0.209205% | +3.80% | +6.69% |
| 1-month return | +3.90% | -2.21% | -7.47% |
| 3-month return | -0.828157% | -1.50% | -4.61% |
| 6-month return | -1.54% | +3.08% | -2.39% |
| Year-to-date return | -1.64% | +11.58% | +12.38% |
| 1-year return | -1.74% | +11.34% | +11.15% |
| 2-year return | -1.64% | +27.47% | +34.59% |
| 50-day moving average | 9.37 | 764.97 | 719.04 |
| 200-day moving average | 9.65 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |