NYLI MacKay Colorado Muni Class C COTCX
Full chart
Set alert
9.55 USD -0.02 (-0.21%)
At closeNov 11, 2026, 8:05 AM EST
Day range unavailable
9.10 52-week range 9.88
- YTD
- -1.75%
- 1 year
- -1.75%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
Newest 20 of 30.
Compare COTCX
Chart and line up COTCX against other symbols or a saved comparison set.
- COTCX NYLI MacKay Colorado Muni Class C
9.55
-0.02 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
756.03
+6.11 +0.81%
- QQQ Invesco QQQ Trust
686.23
+11.47 +1.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | COTCX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.55 | 756.03 | 686.23 |
| Change | -0.02 | +6.11 | +11.47 |
| Change % | -0.208986% | +0.814434% | +1.70% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 757.93 | 689.02 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 9.57 | 749.92 | 674.76 |
| Volume | 0 | 5.08M | 9.25M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.05 | 28.25 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 9.88 | 781.62 | 762.86 |
| 52-week low | 9.10 | 629.28 | 555.60 |
| 1-week return | +0.738397% | -1.41% | -0.827343% |
| 1-month return | +3.92% | -2.90% | -8.66% |
| 3-month return | -0.830737% | -1.89% | -4.49% |
| 6-month return | -1.75% | +2.26% | -3.79% |
| Year-to-date return | -1.75% | +10.87% | +11.71% |
| 1-year return | -1.75% | +10.69% | +10.40% |
| 2-year return | -1.75% | +26.27% | +33.55% |
| 50-day moving average | 9.35 | 765.00 | 719.39 |
| 200-day moving average | 9.62 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |