COST
Costco Wholesale Corporation
787.19
+
8.15
1.05%
1 x 786.98
1 x 787.44
bid
ask
1 @ 06:09 AM
787.00-0.19 (0.02%)
Bearish
148
Bullish
314
sentiment
778.16
day range
787.45
476.75
52 week range
787.45
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.85
+1.80 (0.98%)
183.05
1 @ 06:10 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.12
-3.17 (1.86%)
170.29
2 @ 06:09 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.71
+0.23 (0.12%)
187.48
6 @ 06:12 AM
2 x 187.68
2 x 187.87
-
2.02
1.07%
MSFT
419.29
+4.55 (1.10%)
414.74
1 @ 06:12 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.08
+3.04 (3.80%)
80.04
9 @ 06:12 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.68
+1.21 (0.72%)
168.47
2 @ 06:13 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.21
+6.43 (0.72%)
898.78
1 @ 06:12 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.16
+0.24 (0.16%)
151.92
1 @ 06:11 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.66
+0.82 (0.16%)
520.84
8 @ 06:12 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.54
+0.37 (0.63%)
59.17
14 @ 06:13 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%