COST
Costco Wholesale Corporation
870.75
+
2.84
0.33%
1 x 872.25
1 x 872.52
bid
ask
1 @ 07:51 AM
872.33+1.58 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
867.70
day range
873.96
519.34
52 week range
873.96
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.63
-0.66 (0.31%)
214.29
5 @ 07:51 AM
1 x 213.60
1 x 213.63
-
2.38
1.10%
GOOG
177.08
+0.63 (0.36%)
176.45
0 @ 07:49 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.31
+0.50 (0.27%)
182.81
3 @ 07:51 AM
0 x 0.00
0 x 0.00
-
1.25
0.68%
MSFT
447.21
+0.87 (0.19%)
446.34
0 @ 07:52 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.24
+0.78 (1.05%)
74.46
20 @ 07:50 AM
29 x 75.08
10 x 75.28
-
0.09
0.12%
NFLX
687.70
+2.03 (0.30%)
685.67
0 @ 07:51 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.74
-0.12 (0.06%)
184.86
10 @ 07:52 AM
1 x 184.66
1 x 184.85
-
2.58
1.38%
NVDA
139.88
+4.30 (3.17%)
135.58
0 @ 07:52 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.49
+1.86 (1.20%)
154.63
19 @ 07:51 AM
1 x 156.27
2 x 156.56
-
3.77
2.38%
MU
157.14
+3.69 (2.40%)
153.45
0 @ 07:52 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.33
+1.84 (0.34%)
548.49
9 @ 07:50 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.05
+1.15 (1.50%)
76.90
2 @ 07:52 AM
21 x 78.05
13 x 78.07
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%