T-REX 2X Inverse CRWV Daily Target ETF CORD
Set alert
6.66 USD +0.98 +17.25%
At close
6.45 -0.21 -3.15%
Pre-market · Nov 3, 4:35 AM ET
5.53 Day range 6.81
1.87 52-week range 67.55
- YTD
- -83.27%
- 1 year
- -65.00%
- Open
- 5.51
- Prev close
- 5.68
- Mkt cap
- 36.18M
- Vol
- 17.72M
- Avg vol
- 14.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.53
- High
- 6.81
1D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 12 hours ago |
| SMA: Bearish | 3:57 PM | 12 hours ago |
| SMA: Bullish | 3:55 PM | 12 hours ago |
| SMA: Bearish | 3:54 PM | 12 hours ago |
| MACD: Sell Signal | 3:46 PM | 13 hours ago |
| SMA: Bullish | 3:30 PM | 13 hours ago |
| SMA: Bearish | 3:29 PM | 13 hours ago |
| MACD: Buy Signal | 3:28 PM | 13 hours ago |
| SMA: Bullish | 3:27 PM | 13 hours ago |
| SMA: Bullish | 3:27 PM | 13 hours ago |
| SMA: Bearish | 3:18 PM | 13 hours ago |
| SMA: Bearish | 3:18 PM | 13 hours ago |
| MACD: Sell Signal | 3:18 PM | 13 hours ago |
| MACD: Buy Signal | 3:11 PM | 13 hours ago |
| SMA: Bullish | 3:09 PM | 13 hours ago |
| SMA: Bearish | 3:07 PM | 13 hours ago |
| SMA: Bearish | 3:03 PM | 13 hours ago |
| SMA: Bullish | 3:02 PM | 13 hours ago |
| SMA: Bullish | 3:00 PM | 13 hours ago |
| SMA: Bearish | 2:58 PM | 13 hours ago |
Newest 20 of 74.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.