Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nickel 28 Capital Corp. CONXF

Full chart Compare
Set alert

Price alert · CONXF

All alert types
0.69 USD +0.01 (+0.98%)

Regular-session close

0.70 Day range 0.70
0.46 52-week range 0.93083
YTD
+14.60%
1 year
+41.49%

CONXF price history

CONXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.690.690.690.69+0.01+0.98%1,000
Nov 12, 20260.690.690.690.69-0.02-2.62%1,289
Nov 11, 20260.710.710.710.710.000.00%0
Nov 10, 20260.710.710.710.710.000.00%0
Nov 9, 20260.710.710.710.710.000.00%0
Nov 6, 20260.710.710.710.710.000.00%0
Nov 5, 20260.710.710.710.71+0.02+2.72%1,600
Nov 4, 20260.690.690.690.69-0.01-1.46%500
Nov 3, 20260.690.700.690.700.00-0.49%2,178
Nov 2, 20260.700.700.700.700.000.00%0
Oct 30, 20260.700.700.700.70-0.02-2.89%1,000
Oct 29, 20260.720.720.720.720.000.00%0
Oct 28, 20260.520.740.520.72-0.06-7.44%4,030
Oct 27, 20260.780.780.780.780.000.00%0
Oct 26, 20260.790.790.780.78+0.01+1.95%11,654
Oct 23, 20260.760.760.760.760.000.00%0
Oct 22, 20260.760.760.760.760.000.00%0
Oct 21, 20260.760.760.760.760.000.00%0
Oct 20, 20260.760.760.760.760.000.00%0
Oct 19, 20260.760.760.760.760.000.00%0
Oct 16, 20260.760.760.760.76+0.04+4.96%500
Oct 15, 20260.720.730.720.730.00+0.47%1,350
Oct 14, 20260.710.720.710.72-0.08-10.40%1,400
Oct 13, 20260.810.810.810.810.000.00%0
Oct 12, 20260.810.810.810.810.000.00%0
Oct 9, 20260.810.810.810.810.000.00%0
Oct 8, 20260.810.810.810.810.000.00%0
Oct 7, 20260.810.810.810.810.000.00%0
Oct 6, 20260.810.810.810.810.000.00%0
Oct 5, 20260.810.810.810.81+0.02+2.33%100
Oct 2, 20260.790.790.790.790.000.00%0
Oct 1, 20260.790.790.790.790.000.00%0
Sep 30, 20260.780.790.780.79-0.03-4.11%20,161
Sep 29, 20260.820.820.820.82+0.02+1.98%4,000
Sep 28, 20260.810.810.810.810.000.00%0
Sep 25, 20260.810.810.810.81+0.01+0.99%120
Sep 24, 20260.800.800.800.80+0.01+1.55%10,080
Sep 23, 20260.790.790.790.790.000.00%0
Sep 22, 20260.790.790.790.790.000.00%0
Sep 21, 20260.790.790.790.790.00-0.13%100
Sep 18, 20260.790.790.790.790.000.00%0
Sep 17, 20260.790.790.790.79-0.04-5.26%200
Sep 16, 20260.830.830.830.830.000.00%0
Sep 15, 20260.830.830.830.830.000.00%0
Sep 14, 20260.830.830.830.830.000.00%0
Sep 11, 20260.830.830.830.830.000.00%0
Sep 10, 20260.840.840.830.83+0.05+6.47%3,100
Sep 9, 20260.780.780.780.780.000.00%0
Sep 8, 20260.780.780.780.78-0.05-5.78%800
Sep 4, 20260.830.830.830.830.000.00%0
Sep 3, 20260.830.830.830.83+0.02+2.79%2,500
Sep 2, 20260.810.810.810.810.00-0.31%3,115
Sep 1, 20260.810.810.810.810.000.00%0
Aug 31, 20260.810.810.810.81-0.03-3.49%15,000
Aug 28, 20260.840.840.840.84+0.03+4.33%200
Aug 27, 20260.800.800.800.800.000.00%0
Aug 26, 20260.800.800.800.80-0.02-1.89%30,465
Aug 25, 20260.810.820.810.82+0.01+0.64%2,900
Aug 24, 20260.810.810.810.81-0.02-2.51%791
Aug 21, 20260.840.840.840.840.000.00%0
Aug 20, 20260.840.840.840.840.000.00%0
Aug 19, 20260.840.840.840.840.000.00%0
Aug 18, 20260.840.840.840.840.000.00%0
Aug 17, 20260.840.840.840.84+0.03+4.16%5,000
Aug 14, 20260.810.810.800.80-0.03-3.14%5,385

65 days, newest first. Daily bars as drawn on the CONXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.