VanEck CM Commodity Index I COMIX
Full chart
Set alert
84.95 USD +0.76 (+0.90%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
67.26 52-week range 90.42
- YTD
- +26.08%
- 1 year
- +15.31%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
Newest 20 of 53.
Compare COMIX
Chart and line up COMIX against other symbols or a saved comparison set.
- COMIX VanEck CM Commodity Index I
84.95
+0.76 +0.90%
- SPY State Street SPDR S&P 500 ETF Trust
759.09
-0.72 -0.10%
- QQQ Invesco QQQ Trust
689.29
-1.09 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | COMIX | SPY | QQQ |
|---|---|---|---|
| Last price | 84.95 | 759.09 | 689.29 |
| Change | +0.76 | -0.7221 | -1.09 |
| Change % | +0.90272% | -0.095037% | -0.157884% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 84.19 | 759.81 | 690.38 |
| Volume | 0 | 21.94M | 24.65M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.40 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 90.42 | 781.62 | 762.86 |
| 52-week low | 67.26 | 629.28 | 555.60 |
| 1-week return | -0.44533% | +3.56% | +6.53% |
| 1-month return | -5.28% | -2.44% | -7.61% |
| 3-month return | +0.401844% | -1.73% | -4.75% |
| 6-month return | +0.723263% | +2.83% | -2.54% |
| Year-to-date return | +26.08% | +11.32% | +12.21% |
| 1-year return | +15.31% | +11.08% | +10.98% |
| 2-year return | +22.12% | +27.17% | +34.39% |
| 50-day moving average | 88.63 | 764.97 | 719.04 |
| 200-day moving average | 81.80 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |