Columbia Total Return Muncpl Inc A COLTX
11.41 USD +0.04 (+0.35%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
10.78 52-week range 11.90
- YTD
- -2.65%
- 1 year
- -3.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.29 | Bullish |
| EMA (5) | EMA | 11.30 | Bullish |
| SMA (10) | SMA | 11.24 | Bullish |
| EMA (10) | EMA | 11.24 | Bullish |
| SMA (20) | SMA | 11.11 | Bullish |
| EMA (20) | EMA | 11.17 | Bullish |
| SMA (21) | SMA | 11.10 | Bullish |
| EMA (21) | EMA | 11.16 | Bullish |
| SMA (25) | SMA | 11.06 | Bullish |
| EMA (25) | EMA | 11.15 | Bullish |
| SMA (30) | SMA | 11.03 | Bullish |
| EMA (30) | EMA | 11.15 | Bullish |
| SMA (50) | SMA | 11.14 | Bullish |
| EMA (50) | EMA | 11.19 | Bullish |
| SMA (63) | SMA | 11.23 | Bullish |
| EMA (63) | EMA | 11.23 | Bullish |
| SMA (75) | SMA | 11.29 | Bullish |
| EMA (75) | EMA | 11.27 | Bullish |
| SMA (100) | SMA | 11.42 | Bearish |
| EMA (100) | EMA | 11.33 | Bullish |
| SMA (125) | SMA | 11.48 | Bearish |
| EMA (125) | EMA | 11.38 | Bearish |
| SMA (150) | SMA | 11.53 | Bearish |
| EMA (150) | EMA | 11.42 | Bearish |
| SMA (200) | SMA | 11.58 | Bearish |
| EMA (200) | EMA | 11.48 | Bearish |
| VWAP (HLC/3) | VWAP | 11.37 | Bullish |
| ZZ (0.05) | ZigZag | 11.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.28 | Bullish |
| WMA (10) | Weighted Moving Average | 11.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.21 | Bullish |