Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Strat New York Muncpl Inc A COLNX

Full chart Compare
Set alert

Price alert · COLNX

All alert types
24.75 USD -0.13 (-0.52%)

Regular-session close

Day range unavailable

23.87 52-week range 26.19
YTD
-4.00%
1 year
-4.59%

COLNX price history

COLNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8824.8824.8824.88-0.13-0.52%
Nov 11, 202625.0125.0125.0125.010.000.00%
Nov 10, 202625.0125.0125.0125.01-0.10-0.40%
Nov 9, 202625.1125.1125.1125.11-0.01-0.04%
Nov 6, 202625.1225.1225.1225.12+0.10+0.40%
Nov 5, 202625.0225.0225.0225.02+0.11+0.44%
Nov 4, 202624.9124.9124.9124.91+0.10+0.40%
Nov 3, 202624.8124.8124.8124.81-0.02-0.08%
Nov 2, 202624.8324.8324.8324.83+0.03+0.12%
Oct 30, 202624.8024.8024.8024.80+0.09+0.36%
Oct 29, 202624.7124.7124.7124.71+0.01+0.04%
Oct 28, 202624.7024.7024.7024.70-0.01-0.04%
Oct 27, 202624.7124.7124.7124.71-0.01-0.04%
Oct 26, 202624.7224.7224.7224.72+0.08+0.32%
Oct 23, 202624.6424.6424.6424.64+0.06+0.24%
Oct 22, 202624.5824.5824.5824.58+0.20+0.82%
Oct 21, 202624.3824.3824.3824.38+0.04+0.16%
Oct 20, 202624.3424.3424.3424.34-0.02-0.08%
Oct 19, 202624.3624.3624.3624.36-0.03-0.12%
Oct 16, 202624.3924.3924.3924.390.000.00%
Oct 15, 202624.3924.3924.3924.39+0.23+0.95%
Oct 14, 202624.1624.1624.1624.16-0.02-0.08%
Oct 13, 202624.1824.1824.1824.18+0.14+0.58%
Oct 12, 202624.0424.0424.0424.040.000.00%
Oct 9, 202624.0424.0424.0424.04+0.14+0.59%
Oct 8, 202623.9023.9023.9023.90+0.02+0.08%
Oct 7, 202623.8823.8823.8823.88-0.20-0.83%
Oct 6, 202624.0824.0824.0824.08-0.03-0.12%
Oct 5, 202624.1124.1124.1124.11-0.05-0.21%
Oct 2, 202624.1624.1624.1624.16-0.05-0.21%
Oct 1, 202624.2124.2124.2124.21+0.13+0.54%
Sep 30, 202624.0824.0824.0824.08+0.21+0.88%
Sep 29, 202623.8723.8723.8723.87-0.07-0.29%
Sep 28, 202623.9423.9423.9423.94-0.30-1.24%
Sep 25, 202624.2424.2424.2424.24-0.09-0.37%
Sep 24, 202624.3324.3324.3324.33-0.16-0.65%
Sep 23, 202624.4924.4924.4924.49-0.21-0.85%
Sep 22, 202624.7024.7024.7024.70+0.01+0.04%
Sep 21, 202624.6924.6924.6924.690.000.00%
Sep 18, 202624.6924.6924.6924.69-0.05-0.20%
Sep 17, 202624.7424.7424.7424.74+0.10+0.41%
Sep 16, 202624.6424.6424.6424.64-0.02-0.08%
Sep 15, 202624.6624.6624.6624.66-0.10-0.40%
Sep 14, 202624.7624.7624.7624.76-0.02-0.08%
Sep 11, 202624.7824.7824.7824.78+0.06+0.24%
Sep 10, 202624.7224.7224.7224.72-0.25-1.00%
Sep 9, 202624.9724.9724.9724.97-0.14-0.56%
Sep 8, 202625.1125.1125.1125.11-0.01-0.04%
Sep 4, 202625.1225.1225.1225.120.000.00%
Sep 3, 202625.1225.1225.1225.12+0.01+0.04%
Sep 2, 202625.1125.1125.1125.11-0.01-0.04%
Sep 1, 202625.1225.1225.1225.12-0.16-0.63%
Aug 31, 202625.2825.2825.2825.28-0.08-0.32%
Aug 28, 202625.3625.3625.3625.36-0.02-0.08%
Aug 27, 202625.3825.3825.3825.38-0.02-0.08%
Aug 26, 202625.4025.4025.4025.40-0.02-0.08%
Aug 25, 202625.4225.4225.4225.42+0.01+0.04%
Aug 24, 202625.4125.4125.4125.41+0.02+0.08%
Aug 21, 202625.3925.3925.3925.39-0.03-0.12%
Aug 20, 202625.4225.4225.4225.42-0.06-0.24%
Aug 19, 202625.4825.4825.4825.48+0.10+0.39%
Aug 18, 202625.3825.3825.3825.38-0.13-0.51%
Aug 17, 202625.5125.5125.5125.51-0.08-0.31%
Aug 14, 202625.5925.5925.5925.59-0.09-0.35%
Aug 13, 202625.6825.6825.6825.68+0.02+0.08%

65 days, newest first. Daily bars as drawn on the COLNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.