Columbia Sportswear Company COLM
70.43 USD +1.31 (+1.90%)
At closeNov 6, 2026, 4:00 PM EST
70.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.18 Day range 70.57
49.57 52-week range 72.63
- YTD
- +27.85%
- 1 year
- +38.75%
5m chart
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 11:00 AM | 11 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.33 | Bullish |
| EMA (5) | EMA | 69.34 | Bullish |
| SMA (10) | SMA | 66.58 | Bullish |
| EMA (10) | EMA | 67.30 | Bullish |
| SMA (20) | SMA | 63.09 | Bullish |
| EMA (20) | EMA | 64.45 | Bullish |
| SMA (21) | SMA | 62.81 | Bullish |
| EMA (21) | EMA | 64.25 | Bullish |
| SMA (25) | SMA | 61.86 | Bullish |
| EMA (25) | EMA | 63.55 | Bullish |
| SMA (30) | SMA | 61.20 | Bullish |
| EMA (30) | EMA | 62.87 | Bullish |
| SMA (50) | SMA | 59.59 | Bullish |
| EMA (50) | EMA | 61.45 | Bullish |
| SMA (63) | SMA | 59.31 | Bullish |
| EMA (63) | EMA | 61.05 | Bullish |
| SMA (75) | SMA | 59.43 | Bullish |
| EMA (75) | EMA | 60.84 | Bullish |
| SMA (100) | SMA | 60.44 | Bullish |
| EMA (100) | EMA | 60.57 | Bullish |
| SMA (125) | SMA | 61.06 | Bullish |
| EMA (125) | EMA | 60.40 | Bullish |
| SMA (150) | SMA | 60.94 | Bullish |
| EMA (150) | EMA | 60.32 | Bullish |
| SMA (200) | SMA | 60.23 | Bullish |
| EMA (200) | EMA | 60.50 | Bullish |
| VWAP (HLC/3) | VWAP | 63.71 | Neutral |
| ZZ (0.05) | ZigZag | 70.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.78 | Bullish |
| WMA (10) | Weighted Moving Average | 68.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.88 | Bullish |