Collegium Pharmaceutical, Inc. COLL
Set alert
23.88 USD +0.20 +0.84%
As of Nov 3, 1:21 PM ET
23.49 Day range 23.92
21.43 52-week range 50.79
- YTD
- -48.42%
- 1 year
- -33.85%
- Open
- 23.67
- Prev close
- 23.68
- Mkt cap
- 777.43M
- Vol
- 128.52K
- Avg vol
- 823.87K
- EPS
- 1.27
- P/E
- 18.80
- Div yield
- 0.00%
More statistics
- Low
- 23.49
- High
- 23.92
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
1m chart
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 22 hours ago |
Newest 20 of 63.
Dividends
No dividends on record
COLL has no dividend history here.
Stock splits
No splits on record
COLL has no stock split history here.