Americold Realty Trust, Inc. COLD
Set alert
14.60 USD +0.23 +1.60%
At close · Nov 2
14.57 -0.03 -0.21%
After hours · Nov 2, 4:00 PM ET
14.17 Day range 14.72
10.10 52-week range 16.88
- YTD
- +13.53%
- 1 year
- +13.27%
- Open
- 14.48
- Prev close
- 14.37
- Mkt cap
- 4.19B
- Vol
- 6.18M
- Avg vol
- 3.36M
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 6.31%
More statistics
- Low
- 14.17
- High
- 14.72
- Forward P/E
- -69.50
- Beta
- 0.97
- Short ratio
- 8.49
- Inst. own
- 116.79%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.38
- 200-d avg
- 13.79
- 1y target
- 16.24
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:54 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:09 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 15 hours ago |
Newest 20 of 101.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.23 |
| Jun 30, 2026 | 0.23 |
| Mar 31, 2026 | 0.23 |
| Dec 31, 2025 | 0.23 |
| Sep 30, 2025 | 0.23 |
| Jun 30, 2025 | 0.23 |
| Mar 28, 2025 | 0.23 |
| Dec 31, 2024 | 0.22 |
| Sep 30, 2024 | 0.22 |
| Jun 28, 2024 | 0.22 |
| Mar 27, 2024 | 0.22 |
| Dec 28, 2023 | 0.22 |
| Sep 28, 2023 | 0.22 |
| Jun 29, 2023 | 0.22 |
| Mar 30, 2023 | 0.22 |
| Jan 13, 2023 | 0.22 |
| Dec 29, 2022 | 0.22 |
| Sep 29, 2022 | 0.22 |
| Jun 29, 2022 | 0.22 |
| Mar 30, 2022 | 0.22 |
| Dec 30, 2021 | 0.22 |
| Sep 29, 2021 | 0.22 |
| Jun 29, 2021 | 0.22 |
| Mar 30, 2021 | 0.22 |
| Dec 31, 2020 | 0.21 |
| Dec 30, 2020 | 0.21 |
| Sep 29, 2020 | 0.21 |
| Jun 29, 2020 | 0.21 |
| Mar 30, 2020 | 0.21 |
| Dec 30, 2019 | 0.20 |
| Sep 27, 2019 | 0.20 |
| Jun 27, 2019 | 0.20 |
| Mar 28, 2019 | 0.20 |
| Dec 28, 2018 | 0.1875 |
| Sep 27, 2018 | 0.1875 |
| Jun 28, 2018 | 0.1875 |
| Mar 29, 2018 | 0.13958 |
| Mar 28, 2018 | 0.13958 |
Stock splits
No splits on record
COLD has no stock split history here.