Colonial SFL, Socimi S. A. COL.MC
Set alert
5.18 EUR +0.09 +1.77%
As of Nov 2, 11:35 AM ET
5.09 Day range 5.18
4.81 52-week range 5.85
- YTD
- -5.30%
- 1 year
- -5.65%
- Open
- 5.10
- Prev close
- 5.09
- Mkt cap
- 3.24B
- Vol
- 48.19K
- Avg vol
- 998.98K
- EPS
- 0.53
- P/E
- 9.77
More statistics
- Low
- 5.09
- High
- 5.18
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
Newest 20 of 61.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COL.MC — it syncs with the Stock Master app.