Coles Group Limited COL.AX
22.60 AUD +0.40 (+1.80%)
Nov 6, 2026, 12:15 AM EST
22.21 Day range 22.66
20.35 52-week range 24.55
- YTD
- +5.41%
- 1 year
- +2.73%
MAX chart
Chart tools
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.79 | Bullish |
| EMA (5) | EMA | 22.12 | Bullish |
| SMA (10) | SMA | 22.31 | Bullish |
| EMA (10) | EMA | 22.36 | Bullish |
| SMA (20) | SMA | 23.24 | Bearish |
| EMA (20) | EMA | 22.79 | Bearish |
| SMA (21) | SMA | 23.26 | Bearish |
| EMA (21) | EMA | 22.82 | Bearish |
| SMA (25) | SMA | 23.29 | Bearish |
| EMA (25) | EMA | 22.91 | Bearish |
| SMA (30) | SMA | 23.24 | Bearish |
| EMA (30) | EMA | 22.99 | Bearish |
| SMA (50) | SMA | 23.23 | Bearish |
| EMA (50) | EMA | 23.15 | Bearish |
| SMA (63) | SMA | 23.29 | Bearish |
| EMA (63) | EMA | 23.18 | Bearish |
| SMA (75) | SMA | 23.38 | Bearish |
| EMA (75) | EMA | 23.19 | Bearish |
| SMA (100) | SMA | 23.41 | Bearish |
| EMA (100) | EMA | 23.15 | Bearish |
| SMA (125) | SMA | 23.28 | Bearish |
| EMA (125) | EMA | 23.08 | Bearish |
| SMA (150) | SMA | 23.07 | Bearish |
| EMA (150) | EMA | 23.00 | Bearish |
| SMA (200) | SMA | 22.73 | Bearish |
| EMA (200) | EMA | 22.83 | Bearish |
| VWAP (HLC/3) | VWAP | 21.63 | Bullish |
| ZZ (0.05) | ZigZag | 22.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.77 | Bullish |
| WMA (10) | Weighted Moving Average | 22.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.64 | Bearish |