REX COIN Growth & Income ETF COII
Compare
Set alert
7.52 USD -0.36 (-4.61%)
At closeJun 9, 2026, 4:00 PM EDT
7.52 0.00 0.00%
After hours · Jun 9, 4:00 PM ET
7.37 Day range 7.99
7.14 52-week range 23.60
- YTD
- -48.14%
- 1 year
- -70.04%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jan 6, 2026Dividend: 0.064
- Jan 13, 2026Dividend: 0.0619
- Jan 21, 2026Dividend: 0.0591
- Jan 27, 2026Dividend: 0.0545
- Feb 3, 2026Dividend: 0.0491
- Feb 10, 2026Dividend: 0.0707
- Feb 18, 2026Dividend: 0.0921
- Feb 24, 2026Dividend: 0.0682
- Mar 3, 2026Dividend: 0.0672
- Mar 10, 2026Dividend: 0.0766
- Mar 17, 2026Dividend: 0.077
- Mar 24, 2026Dividend: 0.0646
- Mar 31, 2026Dividend: 0.0463
- Apr 7, 2026Dividend: 0.0547
- Apr 14, 2026Dividend: 0.0453
- Apr 21, 2026Dividend: 0.0524
- Apr 28, 2026Dividend: 0.0522
- May 5, 2026Dividend: 0.0551
- May 12, 2026Dividend: 0.0576
- May 19, 2026Dividend: 0.0506
- May 27, 2026Dividend: 0.0503
- Jun 2, 2026Dividend: 0.0495
- Jun 9, 2026Dividend: 0.0441
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | just now |
| SMA: Bullish | Nov 6, 2026 | just now |
| MACD: Buy Signal | Nov 6, 2026 | just now |
| RSI: Overbought | Nov 6, 2026 | just now |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.