ProShares Ultra COIN COIA
Set alert
4.45 USD -0.39 -8.06%
At close
4.45 0.00 0.00%
Pre-market · Nov 3, 8:08 AM ET
4.31 Day range 4.77
4.30 52-week range 52.48
- YTD
- -80.86%
- 1 year
- -92.59%
- Open
- 4.64
- Prev close
- 4.84
- Mkt cap
- 466.87K
- Vol
- 100.14K
- Avg vol
- 62.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.31
- High
- 4.77
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.12214
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COIA — it syncs with the Stock Master app.