Tradr 2X Short COHR Daily ETF COHQ
Set alert
46.11 USD +1.80 +4.05%
As of Nov 2, 1:31 PM ET
42.52 Day range 46.41
20.37 52-week range 48.86
- YTD
- +46.43%
- 1 year
- +46.43%
- Open
- 44.97
- Prev close
- 44.31
- Mkt cap
- 803.07K
- Vol
- 7.07K
- Avg vol
- 27.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.52
- High
- 46.41
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 3 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |