Tradr 2X Short COHR Daily ETF COHQ
Set alert
48.38 USD +4.07 +9.18%
At close
46.00 -2.38 -4.92%
Pre-market · Nov 3, 4:25 AM ET
42.94 Day range 48.57
20.37 52-week range 48.86
- YTD
- +53.64%
- 1 year
- +53.64%
- Open
- 44.97
- Prev close
- 44.31
- Mkt cap
- 967.65K
- Vol
- 20.26K
- Avg vol
- 26.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.94
- High
- 48.57
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
Newest 20 of 60.