Compass Gold Corporation COGDF
Full chart
Set alert
0.09 USD 0.00 (-4.53%)
At closeNov 11, 2026, 4:00 PM EST
0.09 Day range 0.09
0.087 52-week range 0.20
- YTD
- -53.60%
- 1 year
- -53.60%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 49.
Compare COGDF
Chart and line up COGDF against other symbols or a saved comparison set.
- COGDF Compass Gold Corporation
0.09
0.00 -4.53%
- SPY State Street SPDR S&P 500 ETF Trust
759.04
-0.77 -0.10%
- QQQ Invesco QQQ Trust
689.18
-1.21 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | COGDF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0928 | 759.04 | 689.18 |
| Change | -0.0044 | -0.775 | -1.21 |
| Change % | -4.53% | -0.101999% | -0.174542% |
| Open | 0.09 | 753.91 | 680.30 |
| Day high | 0.09 | 763.03 | 694.56 |
| Day low | 0.09 | 753.70 | 679.84 |
| Previous close | 0.0972 | 759.81 | 690.38 |
| Volume | 54.50K | 21.96M | 24.67M |
| Average volume | 2.40K | 42.96M | 38.35M |
| Market cap | 14.31M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.39 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.20 | 781.62 | 762.86 |
| 52-week low | 0.087 | 629.28 | 555.60 |
| 1-week return | -15.64% | +3.55% | +6.51% |
| 1-month return | -22.67% | -2.45% | -7.62% |
| 3-month return | -22.67% | -1.74% | -4.77% |
| 6-month return | -24.31% | +2.83% | -2.55% |
| Year-to-date return | -53.60% | +11.31% | +12.19% |
| 1-year return | -53.60% | +11.07% | +10.96% |
| 2-year return | +16.29% | +27.16% | +34.37% |
| 50-day moving average | 0.112638 | 764.97 | 719.04 |
| 200-day moving average | 0.127218 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |