ChoiceOne Financial Services, Inc. COFS

Full chart Compare

Set alert

36.91 USD +0.04 (+0.11%)

Regular-session close

37.00 +0.09 +0.24%

After hours · Nov 13, 4:00 PM ET

36.39 Day range 37.10

27.03 52-week range 37.61

YTD: +25.03%
1 year: +23.94%

COFS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	36.83	37.10	36.39	36.91	+0.04	+0.11%	65,523
Nov 12, 2026	36.77	37.00	36.47	36.87	+0.20	+0.55%	56,300
Nov 11, 2026	36.62	36.89	36.46	36.67	-0.07	-0.19%	34,100
Nov 10, 2026	37.09	37.36	36.16	36.74	-0.55	-1.47%	42,100
Nov 9, 2026	37.21	37.55	37.13	37.29	+0.60	+1.64%	67,700
Nov 6, 2026	36.59	36.86	36.43	36.69	-0.08	-0.22%	50,700
Nov 5, 2026	38.00	38.89	36.54	36.77	-0.84	-2.23%	87,200
Nov 4, 2026	36.80	37.71	36.64	37.61	+1.36	+3.75%	169,100
Nov 3, 2026	36.39	36.40	35.96	36.25	-0.05	-0.14%	131,000
Nov 2, 2026	35.72	36.96	35.66	36.30	+0.85	+2.40%	85,800
Oct 30, 2026	35.97	37.10	35.20	35.45	+0.45	+1.29%	82,000
Oct 29, 2026	34.78	35.30	34.78	35.00	+0.59	+1.71%	90,100
Oct 28, 2026	34.85	34.90	33.59	34.41	-0.31	-0.89%	112,300
Oct 27, 2026	34.83	34.99	34.04	34.72	+0.12	+0.35%	84,200
Oct 26, 2026	34.42	34.90	33.68	34.60	+0.34	+0.99%	87,800
Oct 23, 2026	33.86	34.47	33.54	34.26	+0.13	+0.38%	87,700
Oct 22, 2026	33.15	34.40	33.15	34.13	+0.97	+2.93%	81,400
Oct 21, 2026	33.46	33.63	32.99	33.16	-0.23	-0.69%	102,000
Oct 20, 2026	32.97	33.73	32.78	33.39	+0.55	+1.67%	57,400
Oct 19, 2026	32.82	33.13	32.77	32.84	-0.26	-0.79%	74,800
Oct 16, 2026	32.93	33.64	32.93	33.10	+0.18	+0.55%	75,400
Oct 15, 2026	32.40	33.21	32.31	32.92	+0.77	+2.40%	140,500
Oct 14, 2026	32.11	32.43	31.91	32.15	-0.34	-1.05%	143,700
Oct 13, 2026	32.81	32.81	32.31	32.49	-0.22	-0.67%	84,300
Oct 12, 2026	32.40	33.03	32.40	32.71	+0.23	+0.71%	95,000
Oct 9, 2026	33.07	33.13	32.41	32.48	-0.54	-1.64%	75,400
Oct 8, 2026	33.02	33.57	32.92	33.02	-0.07	-0.21%	109,700
Oct 7, 2026	32.72	33.19	32.50	33.09	+0.07	+0.21%	79,600
Oct 6, 2026	33.20	33.32	33.01	33.02	-0.03	-0.09%	57,300
Oct 5, 2026	33.00	33.24	32.85	33.05	-0.06	-0.18%	51,500
Oct 2, 2026	33.12	33.15	32.56	33.11	+0.24	+0.73%	84,800
Oct 1, 2026	32.31	32.87	31.90	32.87	+0.56	+1.73%	59,400
Sep 30, 2026	32.78	32.98	32.26	32.31	-0.47	-1.43%	108,000
Sep 29, 2026	33.09	33.09	32.46	32.78	-0.17	-0.52%	124,700
Sep 28, 2026	32.95	33.12	32.61	32.95	-0.11	-0.33%	81,800
Sep 25, 2026	32.92	33.23	32.90	33.06	+0.19	+0.58%	54,000
Sep 24, 2026	32.50	33.11	32.42	32.87	+0.43	+1.33%	46,900
Sep 23, 2026	32.69	33.04	32.32	32.44	-0.43	-1.31%	57,400
Sep 22, 2026	33.18	33.43	32.78	32.87	-0.09	-0.27%	50,900
Sep 21, 2026	33.33	33.36	32.88	32.96	-0.38	-1.14%	48,600
Sep 18, 2026	33.11	33.49	32.62	33.34	-0.07	-0.21%	199,100
Sep 17, 2026	33.66	33.69	33.03	33.41	+0.05	+0.15%	62,600
Sep 16, 2026	33.81	33.82	32.80	33.36	-0.44	-1.30%	85,100
Sep 15, 2026	33.77	33.98	33.20	33.80	-0.35	-1.02%	86,000
Sep 14, 2026	33.92	34.27	33.70	34.15	+0.10	+0.29%	90,000
Sep 11, 2026	34.21	34.21	33.58	34.05	+0.12	+0.35%	59,400
Sep 10, 2026	33.52	33.93	33.30	33.93	+0.35	+1.04%	79,200
Sep 9, 2026	33.58	33.65	33.15	33.58	-0.23	-0.68%	55,100
Sep 8, 2026	34.17	34.17	33.76	33.81	-0.49	-1.43%	53,100
Sep 4, 2026	33.91	34.41	33.81	34.30	+0.26	+0.76%	27,600
Sep 3, 2026	33.99	34.32	33.73	34.04	+0.31	+0.92%	45,300
Sep 2, 2026	33.23	33.95	33.06	33.73	+0.64	+1.93%	95,100
Sep 1, 2026	33.23	33.55	32.64	33.09	-0.12	-0.36%	67,700
Aug 31, 2026	33.46	33.51	33.03	33.21	-0.15	-0.45%	95,500
Aug 28, 2026	33.43	33.78	33.17	33.36	+0.13	+0.39%	46,900
Aug 27, 2026	33.28	33.60	32.83	33.23	-0.33	-0.98%	72,900
Aug 26, 2026	33.29	33.94	33.12	33.56	+0.32	+0.96%	73,400
Aug 25, 2026	33.20	33.38	32.74	33.24	+0.01	+0.03%	60,300
Aug 24, 2026	33.15	33.93	32.85	33.23	+0.09	+0.27%	84,400
Aug 21, 2026	33.37	33.62	32.75	33.14	-0.10	-0.30%	86,800
Aug 20, 2026	33.10	33.47	32.80	33.24	+0.01	+0.03%	70,100
Aug 19, 2026	34.04	34.04	33.03	33.23	-0.80	-2.35%	101,800
Aug 18, 2026	34.30	34.30	33.72	34.03	-0.14	-0.41%	84,900
Aug 17, 2026	34.20	34.33	33.92	34.17	-0.21	-0.61%	58,500
Aug 14, 2026	34.47	34.80	34.11	34.38	-0.06	-0.17%	51,500

65 days, newest first. Daily bars as drawn on the COFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

COFS price history