CODX
Co-Diagnostics, Inc.
1.26
+
0.01
0.80%
1 x 1.23
1 x 1.30
bid
ask
1 @ 04:00 PM
1.25-0.01 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.20
day range
1.27
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.35
-0.40 (0.18%)
216.75
1 @ 04:03 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.17
-0.32 (0.17%)
184.49
25 @ 04:03 AM
1 x 183.99
1 x 184.18
+
1.07
0.58%
AMZN
196.59
-0.61 (0.31%)
197.20
50 @ 04:03 AM
2 x 196.45
1 x 196.61
+
3.95
2.04%
MSFT
455.70
-1.03 (0.23%)
456.73
10 @ 04:03 AM
2 x 455.44
6 x 455.94
+
9.78
2.19%
BABA
72.19
+0.01 (0.01%)
72.18
9 @ 04:03 AM
1 x 72.17
2 x 72.20
+
0.18
0.25%
NFLX
672.32
-1.29 (0.19%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.04
-0.82 (0.39%)
209.86
29 @ 04:03 AM
1 x 209.04
1 x 209.20
+
11.98
6.05%
NVDA
122.90
-1.40 (1.13%)
124.30
49 @ 04:03 AM
2 x 122.87
1 x 122.98
+
0.76
0.62%
AMD
156.40
-1.29 (0.82%)
157.69
19 @ 04:03 AM
2 x 156.16
2 x 156.52
-
4.52
2.79%
MU
131.00
-0.52 (0.40%)
131.52
4 @ 04:00 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.44
-1.90 (0.35%)
545.34
12 @ 04:03 AM
5 x 543.43
5 x 543.51
+
1.12
0.21%
TQQQ
74.09
-0.94 (1.25%)
75.03
50 @ 04:03 AM
43 x 74.08
4 x 74.10
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 0.00
11 x 0.00
-
1781.00
0.29%