CODX
Co-Diagnostics, Inc.
1.19
+
0.02
1.71%
1 x 1.14
1 x 1.23
bid
ask
01:54 PM
timesize
Bearish
60
Bullish
171
sentiment
1.17
day range
1.20
0.98
52 week range
2.23
^DJI
Dow Jones Industrial Average
42159.90
01:56 PM
+
245.10
0.58%
^IXIC
NASDAQ Composite
18149.10
01:55 PM
+
66.90
0.37%
^GSPC
S&P 500
5738.87
01:56 PM
+
16.61
0.29%
AAPL
Apple Inc.
227.34
01:55 PM
2 x 227.27
4 x 227.40
+
0.97
0.43%
GOOG
Alphabet Inc.
163.81
01:55 PM
4 x 163.72
4 x 163.95
+
0.82
0.50%
AMZN
Amazon.com, Inc.
191.20
01:55 PM
3 x 191.20
2 x 191.21
-
1.33
0.69%
MSFT
Microsoft Corporation
429.64
01:55 PM
1 x 429.68
2 x 430.12
-
2.47
0.57%
BABA
Alibaba Group Holding Limited
104.73
01:54 PM
9 x 104.63
8 x 104.67
+
9.28
9.72%
NFLX
Netflix, Inc.
708.64
01:55 PM
1 x 673.43
1 x 709.45
-
12.92
1.79%
TSLA
Tesla, Inc.
253.56
01:55 PM
1 x 253.15
1 x 254.42
-
3.46
1.35%
NVDA
NVIDIA Corporation
123.17
01:55 PM
5 x 123.25
6 x 123.35
-
0.34
0.28%
AMD
Advanced Micro Devices, Inc.
165.94
01:55 PM
1 x 165.93
1 x 165.94
+
3.92
2.42%
MU
Micron Technology, Inc.
109.35
01:55 PM
1 x 109.34
2 x 109.49
+
13.58
14.18%
SPY
SPDR S&P 500 ETF Trust
571.68
01:55 PM
12 x 571.34
8 x 571.35
+
1.64
0.29%
TQQQ
ProShares UltraPro QQQ
72.65
01:55 PM
18 x 72.62
5 x 72.64
+
0.98
1.37%
BRK-A
Berkshire Hathaway Inc.
683688.00
01:53 PM
10 x 683390.00
11 x 684455.00
+
3838.00
0.56%