CODX
Co-Diagnostics, Inc.
1.27
+
0.04
3.25%
1 x 1.24
1 x 1.27
bid
ask
12:08 PM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.30
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39402.90
12:08 PM
+
110.90
0.28%
^IXIC
NASDAQ Composite
18533.30
12:08 PM
+
104.00
0.56%
^GSPC
S&P 500
5599.99
12:08 PM
+
23.01
0.41%
AAPL
Apple Inc.
231.31
12:08 PM
2 x 231.23
2 x 231.38
+
2.63
1.15%
GOOG
Alphabet Inc.
191.60
12:09 PM
1 x 191.55
2 x 191.67
+
1.16
0.61%
AMZN
Amazon.com, Inc.
198.03
12:08 PM
2 x 198.00
2 x 198.15
-
1.31
0.66%
MSFT
Microsoft Corporation
460.32
12:09 PM
1 x 460.13
1 x 460.51
+
0.78
0.17%
BABA
Alibaba Group Holding Limited
76.11
12:08 PM
13 x 76.21
9 x 76.22
+
0.41
0.54%
NFLX
Netflix, Inc.
675.31
12:09 PM
1 x 674.77
2 x 675.62
-
10.43
1.52%
TSLA
Tesla, Inc.
264.40
12:08 PM
1 x 264.37
5 x 264.40
+
2.07
0.79%
NVDA
NVIDIA Corporation
134.49
12:09 PM
3 x 134.41
2 x 134.49
+
3.11
2.37%
AMD
Advanced Micro Devices, Inc.
182.75
12:08 PM
4 x 182.50
1 x 182.83
+
5.65
3.19%
MU
Micron Technology, Inc.
135.05
12:09 PM
1 x 134.97
1 x 135.15
+
3.91
2.98%
SPY
SPDR S&P 500 ETF Trust
558.08
12:08 PM
3 x 558.07
10 x 558.09
+
2.25
0.41%
TQQQ
ProShares UltraPro QQQ
83.50
12:08 PM
53 x 83.49
177 x 83.50
+
1.15
1.40%
BRK-A
Berkshire Hathaway Inc.
619708.00
12:06 PM
10 x 620225.00
11 x 621000.00
+
708.00
0.11%