CODX
Co-Diagnostics, Inc.
1.65
-
0.04
2.37%
4 x 1.60
4 x 1.71
bid
ask
11:08 AM
timesize
Bearish
60
Bullish
170
sentiment
1.58
day range
1.73
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38426.90
11:10 AM
-
220.20
0.57%
^IXIC
NASDAQ Composite
17642.90
11:09 AM
-
24.70
0.14%
^GSPC
S&P 500
5412.83
11:09 AM
-
20.91
0.38%
AAPL
Apple Inc.
213.09
11:09 AM
1 x 212.98
1 x 213.17
-
1.15
0.54%
GOOG
Alphabet Inc.
178.37
11:10 AM
1 x 178.27
1 x 178.44
+
1.63
0.92%
AMZN
Amazon.com, Inc.
182.78
11:09 AM
2 x 182.71
2 x 182.88
-
1.05
0.57%
MSFT
Microsoft Corporation
442.42
11:10 AM
1 x 442.09
1 x 442.51
+
0.84
0.19%
BABA
Alibaba Group Holding Limited
73.83
11:09 AM
10 x 73.86
13 x 73.87
-
1.85
2.44%
NFLX
Netflix, Inc.
671.16
11:10 AM
1 x 636.08
4 x 683.58
+
17.90
2.74%
TSLA
Tesla, Inc.
178.95
11:09 AM
1 x 178.92
7 x 178.95
-
3.52
1.93%
NVDA
NVIDIA Corporation
131.53
11:10 AM
1 x 131.22
1 x 132.98
+
1.92
1.48%
AMD
Advanced Micro Devices, Inc.
159.09
11:09 AM
1 x 159.02
1 x 159.11
-
0.81
0.50%
MU
Micron Technology, Inc.
141.22
11:10 AM
2 x 141.16
1 x 141.36
-
1.92
1.34%
SPY
SPDR S&P 500 ETF Trust
540.83
11:09 AM
4 x 540.82
1 x 540.84
-
1.63
0.30%
TQQQ
ProShares UltraPro QQQ
73.30
11:09 AM
9 x 73.29
28 x 73.30
+
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
610542.00
11:10 AM
9 x 610154.00
10 x 610916.00
-
958.00
0.16%