CODX
Co-Diagnostics, Inc.
1.59
-
0.10
5.92%
2 x 1.57
2 x 1.62
bid
ask
2 @ 04:00 PM
1.56-0.03 (1.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.56
day range
1.73
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:28 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.49
-0.00 (0.00%)
212.49
1 @ 04:28 PM
1 x 212.48
3 x 212.49
-
1.75
0.82%
GOOG
178.53
+0.16 (0.09%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.53
-0.13 (0.07%)
183.66
1 @ 04:28 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.60
+0.03 (0.01%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.30
-0.05 (0.07%)
73.35
177 @ 04:28 PM
1 x 73.30
10 x 73.34
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.90
-0.11 (0.06%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.09
+0.21 (0.16%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.44
-0.19 (0.12%)
159.63
1 @ 04:27 PM
3 x 159.41
1 x 159.47
-
0.27
0.17%
MU
141.68
+0.32 (0.23%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.54
-0.24 (0.04%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.25
+0.08 (0.11%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%