CODX
Co-Diagnostics, Inc.
1.39
+
0.02
1.45%
2 x 1.01
2 x 1.71
bid
ask
11:21 AM
timesize
Bearish
60
Bullish
170
sentiment
1.29
day range
1.41
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38452.90
11:24 AM
-
259.30
0.67%
^IXIC
NASDAQ Composite
17624.60
11:23 AM
+
16.20
0.09%
^GSPC
S&P 500
5411.82
11:23 AM
-
9.21
0.17%
AAPL
Apple Inc.
213.18
11:23 AM
1 x 213.10
1 x 213.23
+
0.11
0.05%
GOOG
Alphabet Inc.
177.64
11:24 AM
1 x 177.57
1 x 177.73
-
1.92
1.07%
AMZN
Amazon.com, Inc.
183.84
11:24 AM
1 x 183.76
1 x 183.92
-
3.05
1.63%
MSFT
Microsoft Corporation
442.38
11:24 AM
1 x 442.12
1 x 442.48
+
1.32
0.30%
BABA
Alibaba Group Holding Limited
75.79
11:23 AM
10 x 75.74
11 x 75.74
-
0.59
0.77%
NFLX
Netflix, Inc.
648.85
11:23 AM
1 x 648.07
1 x 649.14
-
1.21
0.19%
TSLA
Tesla, Inc.
183.06
11:23 AM
2 x 183.04
4 x 183.07
+
5.77
3.25%
NVDA
NVIDIA Corporation
128.10
11:24 AM
1 x 128.03
1 x 128.17
+
2.90
2.32%
AMD
Advanced Micro Devices, Inc.
158.44
11:23 AM
1 x 158.38
1 x 158.51
-
1.81
1.13%
MU
Micron Technology, Inc.
142.92
11:24 AM
2 x 142.79
2 x 142.99
+
2.17
1.54%
SPY
SPDR S&P 500 ETF Trust
540.52
11:23 AM
7 x 540.51
1 x 540.53
-
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
72.74
11:23 AM
25 x 72.73
8 x 72.74
+
0.78
1.08%
BRK-A
Berkshire Hathaway Inc.
608702.00
11:23 AM
9 x 608015.00
10 x 608430.00
-
6890.00
1.12%