CODX
Co-Diagnostics, Inc.
1.35
+
0.01
0.75%
1 x 1.31
1 x 1.39
bid
ask
02:55 PM
timesize
Bearish
60
Bullish
170
sentiment
1.34
day range
1.43
1.00
52 week range
1.85
^DJI
Dow Jones Industrial Average
39146.60
03:01 PM
+
34.40
0.09%
^IXIC
NASDAQ Composite
17737.70
03:01 PM
+
20.00
0.11%
^GSPC
S&P 500
5464.78
03:01 PM
-
4.52
0.08%
AAPL
Apple Inc.
213.85
03:00 PM
2 x 213.81
4 x 213.92
+
4.78
2.29%
GOOG
Alphabet Inc.
185.58
03:01 PM
1 x 185.50
1 x 185.65
-
0.00
0.00%
AMZN
Amazon.com, Inc.
193.21
03:01 PM
15 x 193.07
5 x 193.36
+
6.87
3.69%
MSFT
Microsoft Corporation
451.55
03:01 PM
1 x 451.51
1 x 452.12
+
0.60
0.13%
BABA
Alibaba Group Holding Limited
73.96
03:01 PM
8 x 73.91
8 x 73.92
+
0.17
0.23%
NFLX
Netflix, Inc.
678.84
03:01 PM
1 x 678.55
1 x 679.31
+
6.43
0.96%
TSLA
Tesla, Inc.
195.80
03:01 PM
2 x 195.74
5 x 195.97
+
8.45
4.51%
NVDA
NVIDIA Corporation
123.01
03:01 PM
2 x 122.91
1 x 123.17
-
3.08
2.44%
AMD
Advanced Micro Devices, Inc.
156.11
03:01 PM
2 x 156.04
2 x 156.17
-
4.14
2.58%
MU
Micron Technology, Inc.
141.42
03:01 PM
3 x 141.16
3 x 141.62
+
0.30
0.21%
SPY
SPDR S&P 500 ETF Trust
544.33
03:01 PM
9 x 544.71
11 x 544.71
-
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
73.74
03:01 PM
25 x 73.72
25 x 73.74
-
0.26
0.35%
BRK-A
Berkshire Hathaway Inc.
616330.00
03:00 PM
9 x 616126.00
11 x 616300.00
-
4470.00
0.72%